• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.1569","vol_a":"951391.87834459","vol_b":"4,871,792.18","curr_a":"GT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"699,796,190","lq":"0","p_rate":4,"high":"5.23","low":"5.01","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3560.20","vol_a":"25388.214710648","vol_b":"91,138,228.72","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"418,178,898,944","lq":"0","p_rate":2,"high":"3673.891","low":"3483.02","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"47845.01","vol_a":"1235.0257899658","vol_b":"59,087,207.96","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"900,344,090,018","lq":"0","p_rate":2,"high":"48488.879","low":"47031.001","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"67.360","vol_a":"856466.93629423","vol_b":"54,831,670.98","curr_a":"AVAX","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"7,126,688,000","lq":"0","p_rate":3,"high":"68.872","low":"58.251","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10965","vol_a":"395521361.03366","vol_b":"42,095,546.93","curr_a":"GALA","curr_b":"USDT","rate_percent":"76.57","trend":"up","marketcap":"765,050,576","lq":"0","p_rate":5,"high":"0.145","low":"0.05871","rate_percent_utc0":"76.57","rate_percent_utc8":"76.57","rate_percent_str":"76.57%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000009013","vol_a":"4708159554393.9","vol_b":"38,745,602.53","curr_a":"SHIB","curr_b":"USDT","rate_percent":"35.28","trend":"up","marketcap":"5,315,488,854","lq":"0","p_rate":9,"high":"0.000009436","low":"0.000006517","rate_percent_utc0":"35.28","rate_percent_utc8":"35.28","rate_percent_str":"35.28%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"83.58","vol_a":"251188.59148141","vol_b":"21,624,943.43","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"16,716,000,000","lq":"0","p_rate":2,"high":"90.6","low":"82.19","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"37.4193","vol_a":"609894.72791631","vol_b":"21,384,194.05","curr_a":"ATOM","curr_b":"USDT","rate_percent":"17.04","trend":"up","marketcap":"8,287,498,183","lq":"0","p_rate":4,"high":"37.9355","low":"31.84","rate_percent_utc0":"17.04","rate_percent_utc8":"17.04","rate_percent_str":"17.04%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.620","vol_a":"584736.0311509","vol_b":"20,686,963.55","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"34,158,438,572","lq":"0","p_rate":3,"high":"36.9051","low":"34.02","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"420.5000","vol_a":"43006.718564634","vol_b":"18,300,465.35","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"70,701,275,885","lq":"0","p_rate":4,"high":"433.3648","low":"415.75","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.4130","vol_a":"7103570.0124097","vol_b":"17,370,189.41","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"77,091,270,681","lq":"0","p_rate":4,"high":"2.5211","low":"2.3807","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"14.582","vol_a":"1076944.0857134","vol_b":"16,440,095.96","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,855,478,468","lq":"0","p_rate":3,"high":"16.174","low":"14.3621","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.11947","vol_a":"135252668.48951","vol_b":"15,745,720.26","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"8,561,179,266","lq":"0","p_rate":5,"high":"0.12019","low":"0.11216","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"37.0000","vol_a":"389313.76090541","vol_b":"14,749,642.05","curr_a":"LUNA","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"16,122,145,975","lq":"0","p_rate":4,"high":"39.74299","low":"35.50001","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"148.5074","vol_a":"93561.503312645","vol_b":"14,474,205.54","curr_a":"SOL","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"44,081,717,155","lq":"0","p_rate":4,"high":"163.1152","low":"146.207","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.249000","vol_a":"55046129.695862","vol_b":"13,312,226.85","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"32,276,398,760","lq":"0","p_rate":6,"high":"0.249454","low":"0.233","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"185.59","vol_a":"59532.222482384","vol_b":"11,230,433.38","curr_a":"LTC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"12,370,478,622","lq":"0","p_rate":2,"high":"195.21","low":"181.53","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.0408","vol_a":"3450155.9423821","vol_b":"11,096,004.49","curr_a":"CRV","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"774,966,457","lq":"0","p_rate":4,"high":"3.44079","low":"2.9564","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"16.7189","vol_a":"681307.24896508","vol_b":"10,393,769.68","curr_a":"DYDX","curr_b":"USDT","rate_percent":"22.13","trend":"up","marketcap":"931,242,730","lq":"0","p_rate":4,"high":"17.8044","low":"13.1505","rate_percent_utc0":"22.13","rate_percent_utc8":"22.13","rate_percent_str":"22.13%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"29.680","vol_a":"336970.33481612","vol_b":"10,249,916.72","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"12,258,123,622","lq":"0","p_rate":3,"high":"32.1029","low":"29.054","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.8000","vol_a":"1354580.6541689","vol_b":"9,153,795.05","curr_a":"XTZ","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"5,189,545,861","lq":"0","p_rate":4,"high":"7.04059","low":"6.4553","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"101.10","vol_a":"78634.074465164","vol_b":"8,206,110.49","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,098,412,374","lq":"0","p_rate":2,"high":"112.16","low":"98.161","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0004","vol_a":"8138161.1829998","vol_b":"8,140,742.70","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"384.84","vol_a":"20763.362458667","vol_b":"8,139,105.55","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"4,786,201,202","lq":"0","p_rate":2,"high":"409.809","low":"370.771","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.640","vol_a":"305055.73014558","vol_b":"8,088,316.07","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"13,377,638,360","lq":"0","p_rate":3,"high":"27.588","low":"25.347","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"5.023","vol_a":"1423254.9515694","vol_b":"7,173,414.07","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"4,778,571,618","lq":"0","p_rate":3,"high":"5.1839","low":"4.875","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":10},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.2590","vol_a":"2021615.1934961","vol_b":"6,797,937.87","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"470,475,364","lq":"0","p_rate":4,"high":"3.5145","low":"3.20251","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"4.1571","vol_a":"1757929.2514649","vol_b":"6,768,719.80","curr_a":"SDAO","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"83,724,755","lq":"0","p_rate":4,"high":"4.2865","low":"3.6012","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.7230","vol_a":"2031911.9808977","vol_b":"5,648,288.91","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"238,363,183","lq":"0","p_rate":4,"high":"2.86309","low":"2.6501","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.7063","vol_a":"3051331.923019","vol_b":"5,432,606.24","curr_a":"BIT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"395,010,113","lq":"0","p_rate":4,"high":"1.9","low":"1.633","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.7049","vol_a":"3421234.7337646","vol_b":"5,112,562.74","curr_a":"WNCG","curr_b":"USDT","rate_percent":"48.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7933","low":"1.1216","rate_percent_utc0":"48.30","rate_percent_utc8":"48.30","rate_percent_str":"48.30%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.079457","vol_a":"61364160.152706","vol_b":"4,963,942.38","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"239,701,052","lq":"0","p_rate":6,"high":"0.092003","low":"0.076032","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8557","vol_a":"5437485.3818632","vol_b":"4,754,389.04","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,065,917,138","lq":"0","p_rate":4,"high":"0.918","low":"0.83541","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"409.10","vol_a":"11183.705258155","vol_b":"4,683,930.98","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"3,673,758,092","lq":"0","p_rate":2,"high":"434.539","low":"400.4","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"57.984","vol_a":"78311.348866501","vol_b":"4,582,661.57","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"6,744,298,698","lq":"0","p_rate":3,"high":"60.067","low":"56.818","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"2.0837","vol_a":"2090979.0069071","vol_b":"4,386,511.99","curr_a":"ALGO","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"5,382,295,655","lq":"0","p_rate":4,"high":"2.22429","low":"1.89711","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.38041","vol_a":"2761630.0504366","vol_b":"3,931,036.99","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"6,855,664,235","lq":"0","p_rate":5,"high":"1.49765","low":"1.3475","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1250","vol_a":"29895240.508824","vol_b":"3,854,704.55","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"248,984,702","lq":"0","p_rate":4,"high":"0.135","low":"0.1226","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"6.5163","vol_a":"560235.79881109","vol_b":"3,835,918.87","curr_a":"SDN","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"369,190,028","lq":"0","p_rate":4,"high":"7.2525","low":"6.46","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.2817","vol_a":"1172202.193069","vol_b":"3,739,598.03","curr_a":"AGLD","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"217,839,249","lq":"0","p_rate":4,"high":"3.4709","low":"2.9","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"14.4425","vol_a":"249779.12344222","vol_b":"3,672,482.85","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,567,863,835","lq":"0","p_rate":4,"high":"15.17519","low":"14.2491","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"381.6625","vol_a":"9332.301211704","vol_b":"3,642,246.48","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"572,493,750","lq":"0","p_rate":4,"high":"415","low":"367","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.11524","vol_a":"35350761.876517","vol_b":"3,583,262.68","curr_a":"FOR","curr_b":"USDT","rate_percent":"43.92","trend":"up","marketcap":"73,698,285","lq":"0","p_rate":5,"high":"0.12225","low":"0.07365","rate_percent_utc0":"43.92","rate_percent_utc8":"43.92","rate_percent_str":"43.92%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"638.80","vol_a":"5585.262227478","vol_b":"3,569,355.97","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"11,932,803,803","lq":"0","p_rate":2,"high":"645.6","low":"625.93","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":10},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"50.17","vol_a":"68704.839509214","vol_b":"3,515,142.67","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"3,538,490,100","lq":"0","p_rate":2,"high":"52.631","low":"49.161","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"137.80","vol_a":"23023.318123278","vol_b":"3,224,370.28","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"1,562,080,957","lq":"0","p_rate":2,"high":"144.17","low":"133.82","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02868","vol_a":"112039282.56579","vol_b":"3,101,600.75","curr_a":"FRA","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"67,820,552","lq":"0","p_rate":5,"high":"0.0287","low":"0.026","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"57.85","vol_a":"50890.236135738","vol_b":"2,992,496.91","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"7,158,767,826","lq":"0","p_rate":2,"high":"61.59","low":"56.63","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"156.88","vol_a":"18273.51139292","vol_b":"2,873,421.87","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,930,260,061","lq":"0","p_rate":2,"high":"160.329","low":"153.571","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.82182","vol_a":"3178031.9310054","vol_b":"2,687,577.50","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93369","low":"0.801","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.6761","vol_a":"402389.16315056","vol_b":"2,649,148.09","curr_a":"YGG","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"587,496,800","lq":"0","p_rate":4,"high":"7.0043","low":"6.0601","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.9700","vol_a":"580972.58746021","vol_b":"2,513,387.48","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"182,620,000","lq":"0","p_rate":4,"high":"4.8145","low":"3.86","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00024380","vol_a":"9595593174.4004","vol_b":"2,409,950.18","curr_a":"XEC","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"4,587,240,756","lq":"0","p_rate":8,"high":"0.00026455","low":"0.00023891","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"206.20","vol_a":"10954.374773438","vol_b":"2,310,266.41","curr_a":"DASH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"2,130,846,124","lq":"0","p_rate":2,"high":"219.55","low":"202.85","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.988","vol_a":"1173594.9810569","vol_b":"2,306,721.88","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.131","low":"1.88","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.076","vol_a":"186649.77381753","vol_b":"2,262,662.35","curr_a":"MASK","curr_b":"USDT","rate_percent":"13.13","trend":"up","marketcap":"108,684,000","lq":"0","p_rate":3,"high":"13.242","low":"10.664","rate_percent_utc0":"13.13","rate_percent_utc8":"13.13","rate_percent_str":"13.13%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.670","vol_a":"342771.91850654","vol_b":"2,247,464.87","curr_a":"MBOX","curr_b":"USDT","rate_percent":"27.12","trend":"up","marketcap":"249,013,818","lq":"0","p_rate":3,"high":"7.482","low":"5.246","rate_percent_utc0":"27.12","rate_percent_utc8":"27.12","rate_percent_str":"27.12%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0191","vol_a":"2163422.9116913","vol_b":"2,207,618.43","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"821,034,765","lq":"0","p_rate":4,"high":"1.0553","low":"0.9848","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.45981","vol_a":"4368957.5718874","vol_b":"2,199,519.75","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"3,640,407,483","lq":"0","p_rate":5,"high":"0.57489","low":"0.4566","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04620","vol_a":"40596379.768521","vol_b":"2,155,032.93","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-19.10","trend":"down","marketcap":"11,776,234","lq":"0","p_rate":5,"high":"0.06475","low":"0.0451","rate_percent_utc0":"-19.10","rate_percent_utc8":"-19.10","rate_percent_str":"-19.10%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.739","vol_a":"368266.33571033","vol_b":"2,113,618.96","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"1,364,539,894","lq":"0","p_rate":3,"high":"5.996","low":"5.457","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.31290","vol_a":"1531175.4434142","vol_b":"2,063,355.16","curr_a":"FTM","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"3,341,338,736","lq":"0","p_rate":5,"high":"1.4421","low":"1.26782","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"67.09","vol_a":"28407.944004399","vol_b":"1,932,910.72","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"11,390,431,514","lq":"0","p_rate":2,"high":"70.83","low":"66","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"1.0157","vol_a":"1691127.6098132","vol_b":"1,880,769.00","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2244","low":"1.0059","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004174","vol_a":"443969585919.85","vol_b":"1,876,164.10","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"83,479,165","lq":"0","p_rate":9,"high":"0.000004388","low":"0.000004071","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.20500","vol_a":"429600.41223638","vol_b":"1,867,553.40","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.77","low":"3.9892","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000926","vol_a":"2145156913352.5","vol_b":"1,864,454.26","curr_a":"AKITA","curr_b":"USDT","rate_percent":"21.84","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000978","low":"0.00000075","rate_percent_utc0":"21.84","rate_percent_utc8":"21.84","rate_percent_str":"21.84%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"14.988","vol_a":"130283.86501101","vol_b":"1,835,838.65","curr_a":"ALICE","curr_b":"USDT","rate_percent":"17.13","trend":"up","marketcap":"344,724,000","lq":"0","p_rate":3,"high":"15.297","low":"12.585","rate_percent_utc0":"17.13","rate_percent_utc8":"17.13","rate_percent_str":"17.13%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3562.50","vol_a":"495.875872044","vol_b":"1,781,436.17","curr_a":"ETH","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"418,449,173,063","lq":"0","p_rate":2,"high":"3675.02","low":"3485.981","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4685","vol_a":"3592197.3081138","vol_b":"1,728,198.10","curr_a":"LRC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"572,274,258","lq":"0","p_rate":4,"high":"0.5136","low":"0.45681","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7072","vol_a":"653490.95916312","vol_b":"1,679,461.51","curr_a":"OCT","curr_b":"USDT","rate_percent":"23.90","trend":"up","marketcap":"81,216,000","lq":"0","p_rate":4,"high":"2.9266","low":"2.15","rate_percent_utc0":"23.90","rate_percent_utc8":"23.90","rate_percent_str":"23.90%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014199","vol_a":"114387945539.66","vol_b":"1,661,721.82","curr_a":"STARL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016247","low":"0.000013167","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"10.1037","vol_a":"149927.66460391","vol_b":"1,555,187.54","curr_a":"SRM","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"505,185,000","lq":"0","p_rate":4,"high":"10.9315","low":"9.9637","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.9197","vol_a":"1700626.7679603","vol_b":"1,533,011.24","curr_a":"PLA","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"166,699,760","lq":"0","p_rate":4,"high":"0.9501","low":"0.8738","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.615","vol_a":"119054.28965948","vol_b":"1,521,378.08","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"1,238,818,596","lq":"0","p_rate":3,"high":"13.1822","low":"12.468","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.69543","vol_a":"1910929.5701798","vol_b":"1,517,178.61","curr_a":"CRP","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.882","low":"0.68291","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.8447","vol_a":"538186.52107164","vol_b":"1,482,805.01","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"24.16","trend":"up","marketcap":"80,755,722","lq":"0","p_rate":4,"high":"3.0405","low":"2.251","rate_percent_utc0":"24.16","rate_percent_utc8":"24.16","rate_percent_str":"24.16%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2502","vol_a":"1044383.8427612","vol_b":"1,374,247.24","curr_a":"CQT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"100,490,150","lq":"0","p_rate":4,"high":"1.4368","low":"1.2447","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.087497","vol_a":"13550783.103878","vol_b":"1,311,254.41","curr_a":"HERO","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.11","low":"0.083","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.0800","vol_a":"463718.06255248","vol_b":"1,302,742.11","curr_a":"JOE","curr_b":"USDT","rate_percent":"20.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6","low":"2.2503","rate_percent_utc0":"20.52","rate_percent_utc8":"20.52","rate_percent_str":"20.52%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.6410","vol_a":"513096.40008635","vol_b":"1,296,589.59","curr_a":"PNG","curr_b":"USDT","rate_percent":"17.49","trend":"up","marketcap":"1,420,858,000","lq":"0","p_rate":4,"high":"2.83","low":"2.2314","rate_percent_utc0":"17.49","rate_percent_utc8":"17.49","rate_percent_str":"17.49%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8302","vol_a":"1462225.8081017","vol_b":"1,285,628.00","curr_a":"SUKU","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"98,918,249","lq":"0","p_rate":4,"high":"0.9603","low":"0.7763","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.683","vol_a":"144831.86084466","vol_b":"1,277,964.85","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"2,766,100,121","lq":"0","p_rate":3,"high":"9.191","low":"8.435","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.4378","vol_a":"2671199.169827","vol_b":"1,269,088.51","curr_a":"SKL","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"531,095,306","lq":"0","p_rate":4,"high":"0.5002","low":"0.4346","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.41825","vol_a":"2688234.1736171","vol_b":"1,248,806.82","curr_a":"SBR","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"41,035,207","lq":"0","p_rate":5,"high":"0.53001","low":"0.415","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011058","vol_a":"10671935938.907","vol_b":"1,187,811.77","curr_a":"KIN","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"167,873,062","lq":"0","p_rate":8,"high":"0.00011764","low":"0.00010291","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.76623","vol_a":"304543.31548031","vol_b":"1,182,902.60","curr_a":"C98","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"696,752,550","lq":"0","p_rate":5,"high":"4.0869","low":"3.71747","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02529","vol_a":"48601397.413189","vol_b":"1,163,279.93","curr_a":"ZOON","curr_b":"USDT","rate_percent":"24.45","trend":"up","marketcap":"21,411,217","lq":"0","p_rate":5,"high":"0.0282","low":"0.02029","rate_percent_utc0":"24.45","rate_percent_utc8":"24.45","rate_percent_str":"24.45%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0037901","vol_a":"281018034.87543","vol_b":"1,162,613.83","curr_a":"ISP","curr_b":"USDT","rate_percent":"-16.91","trend":"down","marketcap":"1,468,664","lq":"0","p_rate":7,"high":"0.00468","low":"0.0036899","rate_percent_utc0":"-16.91","rate_percent_utc8":"-16.91","rate_percent_str":"-16.91%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.577","vol_a":"247650.72938632","vol_b":"1,146,880.07","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"82,387,800","lq":"0","p_rate":3,"high":"4.773","low":"4.421","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1292","vol_a":"10122776.494841","vol_b":"1,131,694.51","curr_a":"EXRD","curr_b":"USDT","rate_percent":"33.46","trend":"up","marketcap":"94,933,286","lq":"0","p_rate":4,"high":"0.1298","low":"0.0924","rate_percent_utc0":"33.46","rate_percent_utc8":"33.46","rate_percent_str":"33.46%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"9.780","vol_a":"108802.64058139","vol_b":"1,123,056.96","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"2,251,756,980","lq":"0","p_rate":3,"high":"11.278","low":"9.752","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0953","vol_a":"1042781.1630458","vol_b":"1,116,967.52","curr_a":"HMT","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1401","low":"0.9752","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"4.6881","vol_a":"244877.4198764","vol_b":"1,100,470.57","curr_a":"CHESS","curr_b":"USDT","rate_percent":"31.87","trend":"up","marketcap":"92,185,385","lq":"0","p_rate":4,"high":"5.001","low":"3.4637","rate_percent_utc0":"31.87","rate_percent_utc8":"31.87","rate_percent_str":"31.87%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"47865.00","vol_a":"22.812774576","vol_b":"1,092,060.66","curr_a":"BTC","curr_b":"USD","rate_percent":"0.58","trend":"up","marketcap":"900,720,279,281","lq":"0","p_rate":2,"high":"48519.489","low":"47050.91","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.20868","vol_a":"5664083.9918229","vol_b":"1,087,534.63","curr_a":"BENQI","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.175","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.33800","vol_a":"317263.81109906","vol_b":"1,084,044.27","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.64981","low":"3.12","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"6.0300","vol_a":"174679.12592454","vol_b":"1,069,601.81","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"452,240,213","lq":"0","p_rate":4,"high":"6.3447","low":"5.909","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16013","vol_a":"6333985.5579245","vol_b":"1,057,905.70","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"1,401,854,882","lq":"0","p_rate":5,"high":"0.17915","low":"0.157161","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.035552","vol_a":"28453811.836796","vol_b":"1,035,495.57","curr_a":"VRA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"137,973,371","lq":"0","p_rate":6,"high":"0.039201","low":"0.03438","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"11.6600","vol_a":"88069.38262554","vol_b":"1,016,670.39","curr_a":"KAR","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"100,605,523","lq":"0","p_rate":4,"high":"13.0575","low":"10.6413","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.023045","vol_a":"42226565.850344","vol_b":"1,011,216.59","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026138","low":"0.0228","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.004596","vol_a":"218410166.13159","vol_b":"999,076.96","curr_a":"OMI","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"902,127,934","lq":"0","p_rate":6,"high":"0.004699","low":"0.004389","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000732","vol_a":"1.3183929647792e+15","vol_b":"972,895.41","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000809","low":"0.000000000666","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3424","vol_a":"400162.60431649","vol_b":"948,179.30","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"86,292,693","lq":"0","p_rate":4,"high":"2.4488","low":"2.3068","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11621","vol_a":"8014113.2400819","vol_b":"945,479.50","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"7,474,280,422","lq":"0","p_rate":5,"high":"0.1232","low":"0.1142833","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.08606","vol_a":"10690144.405066","vol_b":"928,229.52","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"184,610,383","lq":"0","p_rate":5,"high":"0.09216","low":"0.08307","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.38249","vol_a":"2489244.5782939","vol_b":"904,511.75","curr_a":"COTI","curr_b":"USDT","rate_percent":"20.77","trend":"up","marketcap":"332,258,398","lq":"0","p_rate":5,"high":"0.39096","low":"0.31934","rate_percent_utc0":"20.77","rate_percent_utc8":"20.77","rate_percent_str":"20.77%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"14.641","vol_a":"58220.8302","vol_b":"882,025.34","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-2.25","trend":"down","marketcap":"1,862,985,890","lq":"0","p_rate":3,"high":"16.044","low":"14.511","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3463","vol_a":"635317.29407035","vol_b":"864,841.38","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"11,853,987","lq":"0","p_rate":4,"high":"1.4266","low":"1.3","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"265.91","vol_a":"3304.2739000452","vol_b":"864,162.83","curr_a":"EGLD","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"277.16","low":"248.15","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"13.010","vol_a":"65785.961344311","vol_b":"863,366.74","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"146,672,515","lq":"0","p_rate":3,"high":"13.687","low":"12.7","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3997","vol_a":"604481.22366923","vol_b":"858,929.60","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4777","low":"1.2788","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.50550","vol_a":"1443822.2649782","vol_b":"842,510.79","curr_a":"PBR","curr_b":"USDT","rate_percent":"-20.51","trend":"down","marketcap":"17,678,264","lq":"0","p_rate":5,"high":"0.71586","low":"0.5","rate_percent_utc0":"-20.51","rate_percent_utc8":"-20.51","rate_percent_str":"-20.51%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"67.411","vol_a":"12346.850567534","vol_b":"839,574.13","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"4,105,835,483","lq":"0","p_rate":3,"high":"70.686","low":"65.668","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.8095","vol_a":"1020764.2301782","vol_b":"836,267.66","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"167,113,180","lq":"0","p_rate":4,"high":"0.843","low":"0.7995","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"17.6400","vol_a":"46845.16135806","vol_b":"830,050.61","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"583,685,109","lq":"0","p_rate":4,"high":"18.0041","low":"17.3492","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.59501","vol_a":"579766.28807122","vol_b":"829,039.85","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"22.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.688","low":"1.27","rate_percent_utc0":"22.97","rate_percent_utc8":"22.97","rate_percent_str":"22.97%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"148.0000","vol_a":"5280.44136","vol_b":"818,175.72","curr_a":"SOL","curr_b":"USD","rate_percent":"-4.84","trend":"down","marketcap":"43,931,104,705","lq":"0","p_rate":4,"high":"162.1958","low":"146.6385","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.117887","vol_a":"7343026.4478354","vol_b":"790,386.64","curr_a":"CELR","curr_b":"USDT","rate_percent":"21.02","trend":"up","marketcap":"689,884,229","lq":"0","p_rate":6,"high":"0.121265","low":"0.09305","rate_percent_utc0":"21.02","rate_percent_utc8":"21.02","rate_percent_str":"21.02%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000009057","vol_a":"98229437829.892","vol_b":"786,783.06","curr_a":"SHIB","curr_b":"USD","rate_percent":"34.85","trend":"up","marketcap":"5,341,438,206","lq":"0","p_rate":9,"high":"0.000009358","low":"0.000006555","rate_percent_utc0":"34.85","rate_percent_utc8":"34.85","rate_percent_str":"34.85%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10947","vol_a":"6731768.0267282","vol_b":"770,120.80","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"80,669,365","lq":"0","p_rate":5,"high":"0.12011","low":"0.10826","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.0655","vol_a":"194585.28334574","vol_b":"769,916.91","curr_a":"XAVA","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.24069","low":"3.5874","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31831","vol_a":"2033811.4908582","vol_b":"743,251.20","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"84,040,171","lq":"0","p_rate":5,"high":"0.40538","low":"0.31831","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000679","vol_a":"1.225530271211e+15","vol_b":"737,286.43","curr_a":"KISHU","curr_b":"USDT","rate_percent":"21.68","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000741","low":"0.00000000052","rate_percent_utc0":"21.68","rate_percent_utc8":"21.68","rate_percent_str":"21.68%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"14.298","vol_a":"49077.048767653","vol_b":"735,604.34","curr_a":"SNX","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"1,642,046,845","lq":"0","p_rate":3,"high":"15.824846","low":"13.864","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03400","vol_a":"18835101.122387","vol_b":"729,358.52","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-15.21","trend":"down","marketcap":"11,559,996","lq":"0","p_rate":5,"high":"0.045","low":"0.03148","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.25448","vol_a":"2693434.8521742","vol_b":"714,849.14","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"381,720,000","lq":"0","p_rate":5,"high":"0.29","low":"0.245","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4203","vol_a":"1855921.5416795","vol_b":"691,461.98","curr_a":"OIN","curr_b":"USDT","rate_percent":"57.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.238","rate_percent_utc0":"57.41","rate_percent_utc8":"57.41","rate_percent_str":"57.41%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.034960","vol_a":"17937157.521049","vol_b":"684,902.59","curr_a":"XYO","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"195,020,865","lq":"0","p_rate":6,"high":"0.042773","low":"0.0341373506","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3292","vol_a":"2065545.5989003","vol_b":"684,460.84","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"7,442,891,320","lq":"0","p_rate":4,"high":"0.3402","low":"0.3233","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.39820","vol_a":"488991.98518834","vol_b":"681,307.30","curr_a":"RARE","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"142,275,558","lq":"0","p_rate":5,"high":"1.515","low":"1.27494","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.91999","vol_a":"655178.4298778","vol_b":"634,109.62","curr_a":"STEP","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"3,679,960","lq":"0","p_rate":5,"high":"1.05263","low":"0.89973","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2280","vol_a":"2826332.612305","vol_b":"621,965.13","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"208,398,924","lq":"0","p_rate":4,"high":"0.2285","low":"0.2075","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.604","vol_a":"36100.233010752","vol_b":"620,160.96","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"104,133,530","lq":"0","p_rate":3,"high":"17.706","low":"16.166","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"185.61","vol_a":"3256.119079548","vol_b":"616,712.18","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.05","trend":"down","marketcap":"12,371,811,720","lq":"0","p_rate":2,"high":"195.35","low":"181.695","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.170","vol_a":"115246.60490343","vol_b":"602,631.55","curr_a":"CELO","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"643,407,142","lq":"0","p_rate":3,"high":"5.454","low":"5.02","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04090","vol_a":"14016038.944777","vol_b":"598,885.20","curr_a":"RSR","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"382,325,184","lq":"0","p_rate":5,"high":"0.04578","low":"0.03929","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.34300","vol_a":"1724605.7447459","vol_b":"592,548.33","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,902,848,999","lq":"0","p_rate":5,"high":"0.3528","low":"0.33037","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"22.123","vol_a":"25844.815128344","vol_b":"581,843.50","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"4,654,041,903","lq":"0","p_rate":3,"high":"23.078","low":"21.888","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05304","vol_a":"10909936.276016","vol_b":"576,367.79","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"158,847,905","lq":"0","p_rate":5,"high":"0.054301","low":"0.05103","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2316","vol_a":"2460316.7863337","vol_b":"571,041.74","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.235","low":"0.2293","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9988","vol_a":"536451.79414152","vol_b":"564,419.59","curr_a":"REN","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"996,565,735","lq":"0","p_rate":4,"high":"1.1546","low":"0.9719","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"43.770","vol_a":"12544.654705158","vol_b":"551,130.04","curr_a":"METIS","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"30,569,406","lq":"0","p_rate":3,"high":"47.643","low":"41","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.607","vol_a":"326193.56591055","vol_b":"549,020.04","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"113,716,695","lq":"0","p_rate":3,"high":"1.823","low":"1.591","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008806","vol_a":"63454815.182193","vol_b":"548,395.18","curr_a":"XPR","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"20,534,761","lq":"0","p_rate":6,"high":"0.009227","low":"0.0080561","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"362.00","vol_a":"1511.2187095956","vol_b":"548,250.69","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"4,370,331,156","lq":"0","p_rate":2,"high":"376.918","low":"351.811","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000981","vol_a":"5728599711640.9","vol_b":"547,792.55","curr_a":"PIG","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000105","low":"0.000000085","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"19.273","vol_a":"26951.032054752","vol_b":"545,392.65","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"31,684,951","lq":"0","p_rate":3,"high":"21","low":"19.25","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"1.00505","vol_a":"466179.3444848","vol_b":"530,385.90","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.254","low":"1.00469","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5308","vol_a":"988740.80742777","vol_b":"526,996.36","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"355,636,000","lq":"0","p_rate":4,"high":"0.55","low":"0.5123","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0967","vol_a":"459948.95545686","vol_b":"522,650.39","curr_a":"OGN","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"385,836,119","lq":"0","p_rate":4,"high":"1.2344","low":"1.02971","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8941","vol_a":"523910.62297223","vol_b":"511,278.87","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"667,100,242","lq":"0","p_rate":4,"high":"1.0257","low":"0.8877","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00047700","vol_a":"1074642054.9308","vol_b":"507,016.08","curr_a":"RACA","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"152,640,000","lq":"0","p_rate":8,"high":"0.00050636","low":"0.00045","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.3545","vol_a":"212991.20331134","vol_b":"502,613.61","curr_a":"O3","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"28,867,484","lq":"0","p_rate":4,"high":"2.4494","low":"2.2976","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6742","vol_a":"759721.00387927","vol_b":"500,415.30","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"233,337,390","lq":"0","p_rate":4,"high":"0.6881","low":"0.6412","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2960","vol_a":"1584559.425296","vol_b":"497,596.19","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"45,798,826","lq":"0","p_rate":4,"high":"0.3331","low":"0.295","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.2206","vol_a":"2235272.7581603","vol_b":"494,322.86","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2235","low":"0.218","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.424","vol_a":"38117.88099204","vol_b":"480,270.41","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"779,844,680","lq":"0","p_rate":3,"high":"13.255","low":"11.515","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.068703","vol_a":"7215201.9915598","vol_b":"479,649.21","curr_a":"IOTX","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"662,592,648","lq":"0","p_rate":6,"high":"0.069527","low":"0.063013","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.1313","vol_a":"214565.85944152","vol_b":"475,462.23","curr_a":"GEL","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4536","low":"1.9464","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0200611","vol_a":"24439733.918588","vol_b":"462,930.29","curr_a":"MTV","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"19,659,878","lq":"0","p_rate":7,"high":"0.020204","low":"0.0175707","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.782","vol_a":"95072.996717895","vol_b":"455,060.57","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.845","low":"4.724","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1418","vol_a":"391379.3707197","vol_b":"449,838.48","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"10,125,482","lq":"0","p_rate":4,"high":"1.3037","low":"1.04","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.20062","vol_a":"2043630.1646561","vol_b":"449,004.67","curr_a":"HPB","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"11,445,957","lq":"0","p_rate":5,"high":"0.26562","low":"0.19047","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5964","vol_a":"65763.574593661","vol_b":"439,460.56","curr_a":"THETA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"6,596,400,000","lq":"0","p_rate":4,"high":"6.8898","low":"6.45111","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.8000","vol_a":"536589.78490531","vol_b":"434,270.23","curr_a":"SAND","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"713,796,895","lq":"0","p_rate":4,"high":"0.83854","low":"0.7801","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"11.211","vol_a":"36167.45553016","vol_b":"413,918.62","curr_a":"INJ","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"170,631,420","lq":"0","p_rate":3,"high":"11.985","low":"11.053","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.12486","vol_a":"3423634.5939773","vol_b":"413,312.75","curr_a":"NFTB","curr_b":"USDT","rate_percent":"16.56","trend":"up","marketcap":"29,073,344","lq":"0","p_rate":5,"high":"0.13618","low":"0.10381","rate_percent_utc0":"16.56","rate_percent_utc8":"16.56","rate_percent_str":"16.56%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.382001","vol_a":"1084935.3493794","vol_b":"412,820.73","curr_a":"VENT","curr_b":"USDT","rate_percent":"12.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.425","low":"0.325618","rate_percent_utc0":"12.46","rate_percent_utc8":"12.46","rate_percent_str":"12.46%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"11.562","vol_a":"36453.992773048","vol_b":"409,168.67","curr_a":"XPRT","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.676","low":"10.5761","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1212","vol_a":"349684.74503758","vol_b":"408,501.67","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"807,550,125","lq":"0","p_rate":4,"high":"1.243","low":"1.1086","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.0188","vol_a":"388898.54418836","vol_b":"405,636.73","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"73,280,020","lq":"0","p_rate":4,"high":"1.0884","low":"1","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05142","vol_a":"7304390.1673839","vol_b":"401,935.34","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05954","low":"0.051","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7500","vol_a":"493444.98566021","vol_b":"399,901.69","curr_a":"KONO","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"6,817,910","lq":"0","p_rate":4,"high":"0.8739","low":"0.75","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07955","vol_a":"4754421.4185873","vol_b":"391,003.30","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"7,955,000","lq":"0","p_rate":5,"high":"0.09","low":"0.07726","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.100","vol_a":"7229.650835292","vol_b":"390,204.45","curr_a":"AR","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"1,773,258,623","lq":"0","p_rate":3,"high":"57.052","low":"52.289","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0040539","vol_a":"95232778.898454","vol_b":"386,495.84","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,675,381,946","lq":"0","p_rate":7,"high":"0.0041222","low":"0.0039666","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.08274","vol_a":"4321333.2361412","vol_b":"386,231.91","curr_a":"MINI","curr_b":"USDT","rate_percent":"-14.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.062","rate_percent_utc0":"-14.88","rate_percent_utc8":"-14.88","rate_percent_str":"-14.88%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"212.36","vol_a":"1798.8126704609","vol_b":"382,963.82","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"216.32","low":"209.87","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01492","vol_a":"26428032.202717","vol_b":"382,916.35","curr_a":"PROPS","curr_b":"USDT","rate_percent":"21.30","trend":"up","marketcap":"3,113,804","lq":"0","p_rate":5,"high":"0.01594","low":"0.01195","rate_percent_utc0":"21.30","rate_percent_utc8":"21.30","rate_percent_str":"21.30%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0027","vol_a":"379711.94458833","vol_b":"381,188.57","curr_a":"UST","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"186,114,294","lq":"0","p_rate":4,"high":"1.0208","low":"1","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.6605","vol_a":"63365.499374004","vol_b":"377,033.40","curr_a":"LDO","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"138,904,553","lq":"0","p_rate":4,"high":"7.1708","low":"5.5357","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.045807","vol_a":"7460219.4159733","vol_b":"376,027.22","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-22.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064667","low":"0.044","rate_percent_utc0":"-22.71","rate_percent_utc8":"-22.71","rate_percent_str":"-22.71%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02956","vol_a":"12326398.750568","vol_b":"373,528.33","curr_a":"FLY","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"5,670,315","lq":"0","p_rate":5,"high":"0.03073","low":"0.02956","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01787","vol_a":"22249245.070472","vol_b":"370,984.48","curr_a":"AME","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"4,467,500","lq":"0","p_rate":5,"high":"0.01815","low":"0.0162","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.186","vol_a":"17635.882633788","vol_b":"369,535.62","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.592","low":"19.9241","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18219","vol_a":"2377596.6026792","vol_b":"367,094.46","curr_a":"BSCS","curr_b":"USDT","rate_percent":"25.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18501","low":"0.13546","rate_percent_utc0":"25.27","rate_percent_utc8":"25.27","rate_percent_str":"25.27%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.970","vol_a":"30175.853861148","vol_b":"365,909.13","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.798","low":"11.786","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.7630","vol_a":"478219.52249784","vol_b":"360,968.37","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"415,438,393","lq":"0","p_rate":4,"high":"0.81","low":"0.7144","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.12014","vol_a":"3098590.2042312","vol_b":"358,142.69","curr_a":"TRX","curr_b":"USD","rate_percent":"3.82","trend":"up","marketcap":"8,609,191,236","lq":"0","p_rate":5,"high":"0.12014","low":"0.11274","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03764","vol_a":"9545468.7534107","vol_b":"353,351.96","curr_a":"SUN","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"187,151,199","lq":"0","p_rate":5,"high":"0.03819","low":"0.03486","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.81541","vol_a":"95358.661954781","vol_b":"352,991.31","curr_a":"XCAD","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"38,077,792","lq":"0","p_rate":5,"high":"3.85298","low":"3.56999","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.07060","vol_a":"5120004.5092523","vol_b":"352,382.66","curr_a":"BTM","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"102,551,814","lq":"0","p_rate":5,"high":"0.07088","low":"0.066771","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"6.250","vol_a":"56762.131406558","vol_b":"345,602.90","curr_a":"PCX","curr_b":"USDT","rate_percent":"24.03","trend":"up","marketcap":"70,122,967","lq":"0","p_rate":3,"high":"6.786","low":"4.9711","rate_percent_utc0":"24.03","rate_percent_utc8":"24.03","rate_percent_str":"24.03%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.055","vol_a":"164420.45423827","vol_b":"343,506.72","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.148","low":"2.007","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004899","vol_a":"68486748.553705","vol_b":"341,120.08","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"449,180,177","lq":"0","p_rate":6,"high":"0.005218","low":"0.004765","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3065","vol_a":"1045870.2927891","vol_b":"336,607.74","curr_a":"NUX","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"2,898,893","lq":"0","p_rate":4,"high":"0.3471","low":"0.305","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.6178","vol_a":"195776.01192573","vol_b":"335,684.16","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"21,565,285","lq":"0","p_rate":4,"high":"1.85","low":"1.57311","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1358","vol_a":"2450714.1269405","vol_b":"332,528.29","curr_a":"ABBC","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"120,282,665","lq":"0","p_rate":4,"high":"0.1391","low":"0.13371","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001527","vol_a":"210844492539.19","vol_b":"329,478.76","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"1,186,479,000","lq":"0","p_rate":9,"high":"0.000001682","low":"0.000001493","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.3363","vol_a":"233738.02378135","vol_b":"321,827.06","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"172,085,745","lq":"0","p_rate":4,"high":"1.42009","low":"1.32771","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2452","vol_a":"1260682.2045733","vol_b":"318,786.06","curr_a":"TVK","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"57,123,165","lq":"0","p_rate":4,"high":"0.2631","low":"0.2409","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013730","vol_a":"20946229.291031","vol_b":"318,053.58","curr_a":"NBS","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"42,504,221","lq":"0","p_rate":6,"high":"0.016427","low":"0.012689","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.78596","vol_a":"360884.85945007","vol_b":"309,834.85","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.91051","low":"0.76989","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6956","vol_a":"451060.82639415","vol_b":"309,562.78","curr_a":"STND","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"3,582,340","lq":"0","p_rate":4,"high":"0.7305","low":"0.655","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011415","vol_a":"22983703.409085","vol_b":"303,312.04","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015503","low":"0.01111","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"10.1230","vol_a":"28777.34892","vol_b":"300,808.63","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.10","trend":"down","marketcap":"506,150,000","lq":"0","p_rate":4,"high":"10.9212","low":"9.9949","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"13.870","vol_a":"21720.00563883","vol_b":"299,794.51","curr_a":"ERN","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"156,876,788","lq":"0","p_rate":3,"high":"14.25","low":"13.22","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3291","vol_a":"841754.93773585","vol_b":"295,058.18","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"111,974,655","lq":"0","p_rate":4,"high":"0.3823","low":"0.3229","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"37.280","vol_a":"7605.70761768","vol_b":"292,220.80","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"48","low":"33.4","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7679","vol_a":"368127.19211092","vol_b":"291,178.79","curr_a":"CART","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"4,300,240","lq":"0","p_rate":4,"high":"0.8403","low":"0.7505","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.624","vol_a":"12276.995121591","vol_b":"285,665.93","curr_a":"RARI","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"81,524,860","lq":"0","p_rate":3,"high":"25.09","low":"21.336","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2487","vol_a":"1167181.779312","vol_b":"281,838.79","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.61","trend":"up","marketcap":"32,232,780,253","lq":"0","p_rate":4,"high":"0.249451","low":"0.2335005","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.11345","vol_a":"2472494.5405331","vol_b":"278,862.35","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"1,253,856,492","lq":"0","p_rate":5,"high":"0.11661","low":"0.1081","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"20.12","vol_a":"13605.33875916","vol_b":"276,966.40","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,426,797,808","lq":"0","p_rate":2,"high":"20.79","low":"19.82","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2614","vol_a":"1034545.0665604","vol_b":"276,424.26","curr_a":"CFX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"179,278,929","lq":"0","p_rate":4,"high":"0.2806","low":"0.2578","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2903.95","vol_a":"89.081437728","vol_b":"274,602.52","curr_a":"MKR","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"2,878,768,049","lq":"0","p_rate":2,"high":"3161.61","low":"2881.12","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8387","vol_a":"321103.41844814","vol_b":"274,178.46","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8969","low":"0.8206","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004690","vol_a":"5925503336705.9","vol_b":"272,922.91","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000484","low":"0.000000043","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.579","vol_a":"74152.323602836","vol_b":"271,302.14","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"202,819,947","lq":"0","p_rate":3,"high":"3.788","low":"3.541","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0547","vol_a":"4551581.7973938","vol_b":"271,263.81","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-17.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0723","low":"0.0449","rate_percent_utc0":"-17.24","rate_percent_utc8":"-17.24","rate_percent_str":"-17.24%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.6079","vol_a":"430818.11910296","vol_b":"269,749.90","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"85,475,898","lq":"0","p_rate":4,"high":"0.666","low":"0.5852","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.52006","vol_a":"465760.59533928","vol_b":"267,543.08","curr_a":"ALD","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.64958","low":"0.48567","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1302","vol_a":"2037464.538391","vol_b":"264,471.27","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"715,606,223","lq":"0","p_rate":4,"high":"0.1377","low":"0.1217","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"641.44","vol_a":"412.4240328","vol_b":"262,567.79","curr_a":"BCH","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"11,982,119,085","lq":"0","p_rate":2,"high":"642.12","low":"630.45","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.04429","vol_a":"5623668.1930803","vol_b":"257,733.63","curr_a":"BUY","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"3,144,590","lq":"0","p_rate":5,"high":"0.05013","low":"0.04287","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.07037","vol_a":"3524376.8251425","vol_b":"256,625.31","curr_a":"IOST","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"1,152,250,748","lq":"0","p_rate":5,"high":"0.07609","low":"0.07001","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.1471","vol_a":"218268.8965064","vol_b":"255,065.55","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"165,303,401","lq":"0","p_rate":4,"high":"1.2271","low":"1.13111","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"76.26","vol_a":"3352.5283879068","vol_b":"253,661.57","curr_a":"TORN","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"83,870,345","lq":"0","p_rate":2,"high":"84.99","low":"68.21","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.019205","vol_a":"12563829.681828","vol_b":"253,166.48","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022385","low":"0.018872","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.73056","vol_a":"356534.82888859","vol_b":"252,901.47","curr_a":"LIKE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"27,056,290","lq":"0","p_rate":5,"high":"0.733","low":"0.68999","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0700","vol_a":"227871.1535782","vol_b":"250,881.80","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.17","low":"1.05","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1534","vol_a":"214049.22838011","vol_b":"250,456.76","curr_a":"CGG","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"13,520,691","lq":"0","p_rate":4,"high":"1.2438","low":"1.1001","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.023485","vol_a":"9195620.7355821","vol_b":"243,031.17","curr_a":"DPY","curr_b":"USDT","rate_percent":"-19.77","trend":"down","marketcap":"1,221,220","lq":"0","p_rate":6,"high":"0.029533","low":"0.023229","rate_percent_utc0":"-19.77","rate_percent_utc8":"-19.77","rate_percent_str":"-19.77%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"16.8931","vol_a":"16000.3375956","vol_b":"242,472.39","curr_a":"DYDX","curr_b":"USD","rate_percent":"22.72","trend":"up","marketcap":"940,945,670","lq":"0","p_rate":4,"high":"17.6035","low":"13.3718","rate_percent_utc0":"22.72","rate_percent_utc8":"22.72","rate_percent_str":"22.72%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.4508","vol_a":"500352.7773003","vol_b":"242,155.18","curr_a":"VELO","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"181,447,000","lq":"0","p_rate":4,"high":"0.5095","low":"0.4482","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2727","vol_a":"860149.40179864","vol_b":"239,468.21","curr_a":"BLZ","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"49,892,576","lq":"0","p_rate":4,"high":"0.2985","low":"0.2566","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.19652","vol_a":"1174764.6909707","vol_b":"235,425.06","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.18641","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"67.41","vol_a":"3424.12632","vol_b":"234,560.78","curr_a":"FTT","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"11,444,760,596","lq":"0","p_rate":2,"high":"70.71","low":"66.65","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7799","vol_a":"303674.01371467","vol_b":"234,205.71","curr_a":"OVR","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7901","low":"0.7565","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.92375","vol_a":"239750.60106758","vol_b":"231,637.73","curr_a":"STEP","curr_b":"USD","rate_percent":"-8.79","trend":"down","marketcap":"3,695,000","lq":"0","p_rate":5,"high":"1.05091","low":"0.89955","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6787","vol_a":"330161.63408769","vol_b":"225,698.34","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"583,027,732","lq":"0","p_rate":4,"high":"0.7133","low":"0.6638","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.1931","vol_a":"180746.11414989","vol_b":"223,153.64","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"207,762,189","lq":"0","p_rate":4,"high":"1.2801","low":"1.15","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058898","vol_a":"3760613.2563929","vol_b":"223,137.85","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"12,621,962","lq":"0","p_rate":6,"high":"0.06336","low":"0.0564","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13350","vol_a":"1730307.2891276","vol_b":"220,871.59","curr_a":"DPR","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"28,435,500","lq":"0","p_rate":5,"high":"0.14004","low":"0.118","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.7415","vol_a":"290284.21984832","vol_b":"220,291.88","curr_a":"RLY","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"210,389,058","lq":"0","p_rate":4,"high":"0.7857","low":"0.7256","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8679","vol_a":"250564.59696517","vol_b":"218,876.71","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"286,623,975","lq":"0","p_rate":4,"high":"0.9062","low":"0.8239","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.712","vol_a":"24753.436608237","vol_b":"217,963.48","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,221,817,910","lq":"0","p_rate":3,"high":"9.023","low":"8.57","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06498","vol_a":"3210822.2794266","vol_b":"216,705.68","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"6,756,546","lq":"0","p_rate":5,"high":"0.0799","low":"0.05692","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.6473","vol_a":"127539.70828343","vol_b":"215,329.77","curr_a":"MDX","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"975,247,349","lq":"0","p_rate":4,"high":"1.742","low":"1.6355","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.61454","vol_a":"351860.76125516","vol_b":"214,622.91","curr_a":"WOO","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"121,443,999","lq":"0","p_rate":5,"high":"0.64487","low":"0.58078","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015238","vol_a":"13546972.153982","vol_b":"214,609.11","curr_a":"CKB","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"424,562,617","lq":"0","p_rate":6,"high":"0.0167","low":"0.015152","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.850","vol_a":"21267.111692898","vol_b":"213,639.67","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.75","low":"9.5","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.1882","vol_a":"175816.38034496","vol_b":"213,319.12","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"168,253,721","lq":"0","p_rate":4,"high":"1.2835","low":"1.1232","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.16515","vol_a":"181961.52346332","vol_b":"212,988.76","curr_a":"GAME","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"13,486,611","lq":"0","p_rate":5,"high":"1.3","low":"1.05999","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.84000","vol_a":"106644.03258696","vol_b":"212,760.98","curr_a":"SNK","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.18972","low":"1.79942","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16972","vol_a":"1051682.3428003","vol_b":"212,211.11","curr_a":"BMON","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"19,594,844","lq":"0","p_rate":5,"high":"0.25472","low":"0.1691","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01664","vol_a":"12491797.791715","vol_b":"211,839.46","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01812","low":"0.0165","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"11.000","vol_a":"19540.524085715","vol_b":"211,275.89","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"281,325,000","lq":"0","p_rate":3,"high":"11.8722","low":"10.03","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02367","vol_a":"8761249.4309335","vol_b":"210,896.04","curr_a":"REEF","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"93,872,876","lq":"0","p_rate":5,"high":"0.02493","low":"0.02306","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"43.6275","vol_a":"4732.7443405079","vol_b":"209,720.05","curr_a":"HAPI","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"3,437,847","lq":"0","p_rate":4,"high":"46.9923","low":"42.1583","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.18726","vol_a":"1105490.1824291","vol_b":"207,467.20","curr_a":"VSO","curr_b":"USDT","rate_percent":"15.69","trend":"up","marketcap":"8,581,048","lq":"0","p_rate":5,"high":"0.21","low":"0.15886","rate_percent_utc0":"15.69","rate_percent_utc8":"15.69","rate_percent_str":"15.69%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04877","vol_a":"4173403.0488596","vol_b":"207,044.86","curr_a":"LINA","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"75,190,254","lq":"0","p_rate":5,"high":"0.0513","low":"0.04681","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.08236","vol_a":"2509789.5454596","vol_b":"205,565.47","curr_a":"ARPA","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"93,410,078","lq":"0","p_rate":5,"high":"0.08565","low":"0.07972","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.7160","vol_a":"275036.44158991","vol_b":"204,472.86","curr_a":"UOS","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"202,475,299","lq":"0","p_rate":4,"high":"0.83449","low":"0.69141","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.650","vol_a":"38959.458288391","vol_b":"204,331.12","curr_a":"AKT","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"444,857,040","lq":"0","p_rate":3,"high":"5.673","low":"4.976","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000005120","vol_a":"3932131738938.5","vol_b":"202,543.19","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"6,890,052","lq":"0","p_rate":11,"high":"0.0000000559","low":"0.0000000483","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04905","vol_a":"4028351.8881738","vol_b":"202,365.10","curr_a":"AMP","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"478,809,358","lq":"0","p_rate":5,"high":"0.05177","low":"0.04853","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.2267","vol_a":"157861.43353536","vol_b":"202,176.00","curr_a":"TWT","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"425,605,020","lq":"0","p_rate":4,"high":"1.33","low":"1.1996","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1375","vol_a":"1469224.9088631","vol_b":"202,071.56","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"17,318,777","lq":"0","p_rate":4,"high":"0.1506","low":"0.129","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002838","vol_a":"70658680348466","vol_b":"200,657.35","curr_a":"FEG","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"119,973,334","lq":"0","p_rate":12,"high":"0.000000003018","low":"0.0000000025","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8520","vol_a":"235933.95631026","vol_b":"198,963.67","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"230,145,174","lq":"0","p_rate":4,"high":"0.8701","low":"0.81791","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16949","vol_a":"1126020.7317805","vol_b":"198,797.04","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18428","low":"0.16932","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.656","vol_a":"117449.68874652","vol_b":"197,783.13","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"18,576,200","lq":"0","p_rate":3,"high":"1.774","low":"1.633","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7603","vol_a":"254533.17123354","vol_b":"195,633.19","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"60,055,553","lq":"0","p_rate":4,"high":"0.7854","low":"0.7543","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.22478","vol_a":"859494.75552845","vol_b":"193,081.95","curr_a":"FORM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"6,589,426","lq":"0","p_rate":5,"high":"0.24639","low":"0.207001","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0002","vol_a":"91410.382054847","vol_b":"191,497.20","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"1,339,736,051","lq":"0","p_rate":4,"high":"2.2176","low":"1.9798","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.8857","vol_a":"100356.67836296","vol_b":"189,702.50","curr_a":"POLS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"92,055,658","lq":"0","p_rate":4,"high":"1.9404","low":"1.83241","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.312","vol_a":"136638.30743192","vol_b":"189,687.41","curr_a":"DHV","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"262,400","lq":"0","p_rate":3,"high":"1.442","low":"1.296","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5248","vol_a":"122067.02017118","vol_b":"189,449.86","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"149,715,637","lq":"0","p_rate":4,"high":"1.6161","low":"1.4711","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08830","vol_a":"2155737.854503","vol_b":"189,204.75","curr_a":"HAI","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"39,784,115","lq":"0","p_rate":5,"high":"0.09274","low":"0.08352","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"66.821","vol_a":"2794.8336","vol_b":"187,714.03","curr_a":"AXS","curr_b":"USD","rate_percent":"-3.67","trend":"down","marketcap":"4,069,900,058","lq":"0","p_rate":3,"high":"70.082","low":"66.333","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3540","vol_a":"542242.54313548","vol_b":"186,896.86","curr_a":"CHR","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"195,495,170","lq":"0","p_rate":4,"high":"0.356","low":"0.3287","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.632","vol_a":"38167.87233033","vol_b":"184,809.36","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.103","low":"4.527","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"208.03","vol_a":"840.6230192292","vol_b":"182,481.89","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"126,140,031","lq":"0","p_rate":2,"high":"234.45","low":"205.51","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.444","vol_a":"123667.50645608","vol_b":"181,626.66","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"49,484,292","lq":"0","p_rate":3,"high":"1.507","low":"1.432","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"82.38","vol_a":"2205.449218722","vol_b":"180,929.36","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"951,298,537","lq":"0","p_rate":2,"high":"85.28","low":"80.31","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"47773.21","vol_a":"3.7824","vol_b":"180,894.36","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"741,440,219","lq":"0","p_rate":2,"high":"48259.33","low":"47664.09","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.800","vol_a":"46423.397319587","vol_b":"178,875.56","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"570,000,000","lq":"0","p_rate":3,"high":"3.9739","low":"3.714","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.608","vol_a":"18348.052072392","vol_b":"177,547.26","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.859","low":"9.563","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"117.68","vol_a":"1429.604565864","vol_b":"177,158.89","curr_a":"MLN","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"158,674,416","lq":"0","p_rate":2,"high":"130.59","low":"116.916","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.8389","vol_a":"192363.43128568","vol_b":"171,823.72","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"15,036,743","lq":"0","p_rate":4,"high":"0.9656","low":"0.81541","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.39630","vol_a":"419167.63668314","vol_b":"170,317.88","curr_a":"NKN","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"231,307,100","lq":"0","p_rate":5,"high":"0.43397","low":"0.38156","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0041070","vol_a":"41424793.192929","vol_b":"167,349.04","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"16,646,700","lq":"0","p_rate":7,"high":"0.0041666","low":"0.00389","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"229.99","vol_a":"710.84774928588","vol_b":"165,351.73","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"9,810,683","lq":"0","p_rate":2,"high":"253.68","low":"222.42","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4606","vol_a":"325905.62312476","vol_b":"161,187.15","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55649","low":"0.4496","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4879","vol_a":"332844.32435008","vol_b":"160,883.29","curr_a":"KEEP","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"213,448,134","lq":"0","p_rate":4,"high":"0.5047","low":"0.4692","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8071","vol_a":"192801.65328223","vol_b":"159,512.86","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"8,333,308","lq":"0","p_rate":4,"high":"0.878","low":"0.79","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.823","vol_a":"55149.312142782","vol_b":"158,434.98","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"6,779,580","lq":"0","p_rate":3,"high":"3.095","low":"2.73","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009739","vol_a":"16121097.981103","vol_b":"158,201.00","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,640,424,799","lq":"0","p_rate":6,"high":"0.010137","low":"0.009559","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.233","vol_a":"62587.89317532","vol_b":"156,618.75","curr_a":"DPET","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"30,368,800","lq":"0","p_rate":3,"high":"2.734","low":"2.22","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.03994","vol_a":"3617584.0077148","vol_b":"155,813.99","curr_a":"SPA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04888","low":"0.03792","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.11277","vol_a":"1458697.0167849","vol_b":"153,651.06","curr_a":"APN","curr_b":"USDT","rate_percent":"18.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11554","low":"0.09548","rate_percent_utc0":"18.10","rate_percent_utc8":"18.10","rate_percent_str":"18.10%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8459","vol_a":"180576.66288697","vol_b":"153,058.38","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"1,335,087,703","lq":"0","p_rate":4,"high":"0.873","low":"0.8278","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2245","vol_a":"673312.84171337","vol_b":"150,628.07","curr_a":"DF","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"25,766,529","lq":"0","p_rate":4,"high":"0.2375","low":"0.2143","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19101","vol_a":"796337.25047273","vol_b":"150,601.80","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"4,825,488,245","lq":"0","p_rate":5,"high":"0.19225","low":"0.18629","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.023604","vol_a":"6411233.1829793","vol_b":"148,385.80","curr_a":"PING","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024599","low":"0.022316","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009475","vol_a":"14845020.509892","vol_b":"147,818.32","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"17,291,875","lq":"0","p_rate":6,"high":"0.0107499","low":"0.009136","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"532.52","vol_a":"273.54092447772","vol_b":"146,766.37","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"338,030,916","lq":"0","p_rate":2,"high":"550.59","low":"511.27","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11707","vol_a":"1241109.795741","vol_b":"145,165.28","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"1,130,791,422","lq":"0","p_rate":5,"high":"0.12036","low":"0.11484","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"541.49","vol_a":"259.240728852","vol_b":"144,245.63","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"74,871,004","lq":"0","p_rate":2,"high":"571.509","low":"529.201","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"14.946","vol_a":"9538.635961644","vol_b":"143,707.11","curr_a":"STAKE","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"100,332,976","lq":"0","p_rate":3,"high":"15.385","low":"14.711","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"21.47","vol_a":"6629.641706952","vol_b":"142,571.26","curr_a":"SKILL","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"18,853,107","lq":"0","p_rate":2,"high":"23.79","low":"19.11","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.74214","vol_a":"38201.952946608","vol_b":"142,513.03","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"29,644,410","lq":"0","p_rate":5,"high":"3.84236","low":"3.63723","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.2374","vol_a":"111165.81691135","vol_b":"140,185.37","curr_a":"BP","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3305","low":"1.1676","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.31726","vol_a":"441154.77219618","vol_b":"139,676.93","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"1,217,739,557","lq":"0","p_rate":5,"high":"0.32131","low":"0.311","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1920","vol_a":"722734.48589764","vol_b":"139,255.20","curr_a":"POLC","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.21","low":"0.1818","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6753","vol_a":"80270.162060616","vol_b":"136,910.17","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"1,565,255,835","lq":"0","p_rate":4,"high":"1.7499","low":"1.6397","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5805","vol_a":"221481.86755169","vol_b":"135,904.55","curr_a":"XED","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"37,365,623","lq":"0","p_rate":4,"high":"0.6648","low":"0.5697","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005252","vol_a":"25169480.641391","vol_b":"135,883.82","curr_a":"PHM","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00589","low":"0.004843","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.820","vol_a":"42658.725669552","vol_b":"132,729.07","curr_a":"ARRR","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"488,222,944","lq":"0","p_rate":3,"high":"4.09","low":"2.637","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000006750","vol_a":"1917986850686.2","vol_b":"132,662.63","curr_a":"ELON","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"32,863,525","lq":"0","p_rate":11,"high":"0.0000000777","low":"0.0000000634","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.12372","vol_a":"1043594.0514189","vol_b":"131,412.50","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"86,251,736","lq":"0","p_rate":5,"high":"0.13625","low":"0.12017","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1756","vol_a":"735376.76910281","vol_b":"130,821.88","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1848","low":"0.1689","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.18013","vol_a":"693284.47528687","vol_b":"130,698.38","curr_a":"HORD","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"5,475,922","lq":"0","p_rate":5,"high":"0.20243","low":"0.17692","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"426.70","vol_a":"293.85257380596","vol_b":"128,386.98","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"2,349,456,075","lq":"0","p_rate":2,"high":"458.85","low":"413.16","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"30.519","vol_a":"4026.4247559013","vol_b":"127,964.34","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"3,191,675,575","lq":"0","p_rate":3,"high":"33.4","low":"30.03","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.15684","vol_a":"887250.40332623","vol_b":"127,465.23","curr_a":"TCP","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"3,473,984","lq":"0","p_rate":5,"high":"0.159409","low":"0.136881","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7872","vol_a":"157251.96425779","vol_b":"125,048.31","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"85,804,800","lq":"0","p_rate":4,"high":"0.8205","low":"0.7693","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.03018","vol_a":"4122135.4041129","vol_b":"124,321.96","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"4,693,100","lq":"0","p_rate":5,"high":"0.03176","low":"0.02962","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"491.38","vol_a":"240.65387102388","vol_b":"123,466.36","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"78,499,429","lq":"0","p_rate":2,"high":"539.48","low":"488.94","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02182","vol_a":"5487010.5667852","vol_b":"123,222.51","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"109,336,707","lq":"0","p_rate":5,"high":"0.0231","low":"0.02182","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.2556","vol_a":"39049.2200484","vol_b":"121,744.27","curr_a":"AGLD","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"216,106,731","lq":"0","p_rate":4,"high":"3.4509","low":"2.9269","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11230","vol_a":"1059703.5451249","vol_b":"121,189.39","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"5,028,794","lq":"0","p_rate":5,"high":"0.1188","low":"0.112","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03150","vol_a":"3920486.3147625","vol_b":"121,115.58","curr_a":"BLY","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"1,717,783","lq":"0","p_rate":5,"high":"0.03151","low":"0.03007","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"13.945","vol_a":"8582.92888311","vol_b":"120,813.41","curr_a":"CVX","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"298,095,308","lq":"0","p_rate":3,"high":"15","low":"13.209","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1878","vol_a":"97902.840376557","vol_b":"119,391.65","curr_a":"PNT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"35,416,737","lq":"0","p_rate":4,"high":"1.262","low":"1.16281","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.8054","vol_a":"19800.730051409","vol_b":"119,358.49","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"195,932,250","lq":"0","p_rate":4,"high":"6.2797","low":"5.8054","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04644","vol_a":"2530690.7432378","vol_b":"119,078.96","curr_a":"AGS","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05321","low":"0.042","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3632","vol_a":"48064.558835701","vol_b":"118,679.80","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"190,818,750","lq":"0","p_rate":4,"high":"2.5515","low":"2.31292","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"14.83","vol_a":"7524.5524342238","vol_b":"117,687.81","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.52","low":"14.51","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0618","vol_a":"108944.95864471","vol_b":"117,468.30","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"17,225,349","lq":"0","p_rate":4,"high":"1.1515","low":"0.99","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00052929","vol_a":"221002804.86274","vol_b":"115,766.48","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"405,594,927","lq":"0","p_rate":8,"high":"0.00053607","low":"0.00050968","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02831","vol_a":"3984661.1166541","vol_b":"114,525.10","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"12,682,880","lq":"0","p_rate":5,"high":"0.03032","low":"0.02784","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.38045","vol_a":"312126.63809907","vol_b":"113,439.58","curr_a":"MNGO","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38222","low":"0.34935","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"18.545","vol_a":"6013.9034758319","vol_b":"113,276.01","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"439,186,362","lq":"0","p_rate":3,"high":"19.28","low":"18.393","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.598","vol_a":"179664.90551636","vol_b":"111,509.81","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"9,921,504","lq":"0","p_rate":3,"high":"0.678","low":"0.592","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"6.790","vol_a":"15442.091527446","vol_b":"110,252.40","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"4,348,404","lq":"0","p_rate":3,"high":"7.563","low":"6.7","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7217","vol_a":"150551.80271923","vol_b":"108,049.70","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"75,479,768","lq":"0","p_rate":4,"high":"0.74769","low":"0.695","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000996","vol_a":"105449160.93808","vol_b":"107,084.07","curr_a":"DX","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"49,800,000","lq":"0","p_rate":6,"high":"0.0012","low":"0.000908","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.5124","vol_a":"203301.38475798","vol_b":"106,760.75","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5469","low":"0.505","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.24703","vol_a":"443830.4683056","vol_b":"105,940.46","curr_a":"SPS","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2519","low":"0.219","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.014","vol_a":"52676.484284794","vol_b":"105,854.72","curr_a":"CTK","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"70,563,388","lq":"0","p_rate":3,"high":"2.184","low":"1.986","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.14930","vol_a":"681464.11935735","vol_b":"103,989.06","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,755,272","lq":"0","p_rate":5,"high":"0.16016","low":"0.14443","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03259","vol_a":"3139451.8503948","vol_b":"103,387.58","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"83,167,662","lq":"0","p_rate":5,"high":"0.0334","low":"0.03251","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2334","vol_a":"424683.12397772","vol_b":"102,862.88","curr_a":"OM","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"82,933,548","lq":"0","p_rate":4,"high":"0.2621","low":"0.2289","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1817","vol_a":"561784.21449195","vol_b":"102,664.98","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"55,650,574","lq":"0","p_rate":4,"high":"0.1968","low":"0.1783","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001608","vol_a":"60902258899.063","vol_b":"101,542.59","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"2,415,216","lq":"0","p_rate":9,"high":"0.000001901","low":"0.000001401","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"3.242","vol_a":"30587.312655255","vol_b":"100,730.58","curr_a":"PYR","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"61,525,703","lq":"0","p_rate":3,"high":"3.46","low":"3.204","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2414","vol_a":"438647.1293183","vol_b":"100,304.20","curr_a":"UMB","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"4,413,398","lq":"0","p_rate":4,"high":"0.244","low":"0.2178","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"34.00","vol_a":"2890.3217917863","vol_b":"99,502.97","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"378,684,588","lq":"0","p_rate":2,"high":"36.93","low":"33","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.78285","vol_a":"126764.84849507","vol_b":"98,354.20","curr_a":"BABY","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"29,314,429","lq":"0","p_rate":5,"high":"0.80419","low":"0.74014","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7538","vol_a":"134339.64663929","vol_b":"98,131.51","curr_a":"GOF","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8122","low":"0.6932","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.893","vol_a":"11067.990235221","vol_b":"98,056.34","curr_a":"OMG","curr_b":"USD","rate_percent":"0.56","trend":"up","marketcap":"1,247,202,327","lq":"0","p_rate":3,"high":"8.893","low":"8.641","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2934","vol_a":"333222.24441372","vol_b":"97,928.65","curr_a":"XEND","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"5,815,978","lq":"0","p_rate":4,"high":"0.306","low":"0.2832","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.77926","vol_a":"121287.79454206","vol_b":"97,916.88","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"2,938,614","lq":"0","p_rate":5,"high":"0.84646","low":"0.76299","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"30.25","vol_a":"3170.1025292593","vol_b":"97,587.39","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"38,973,979","lq":"0","p_rate":2,"high":"31.58","low":"29.84","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02210","vol_a":"4638029.106904","vol_b":"97,296.97","curr_a":"DOG","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02281","low":"0.01909","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.590","vol_a":"9932.6656327089","vol_b":"97,071.43","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"337,489,563","lq":"0","p_rate":3,"high":"10.166","low":"9.464","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9901","vol_a":"95685.98159271","vol_b":"94,967.28","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9959","low":"0.9896","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"22.809","vol_a":"3922.5007781271","vol_b":"94,869.87","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.237","low":"22.502","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.676","vol_a":"54101.615603916","vol_b":"92,939.65","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"2,134,037","lq":"0","p_rate":3,"high":"1.841","low":"1.641","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.5481","vol_a":"20314.186710636","vol_b":"92,438.32","curr_a":"MTRG","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5","low":"4.14","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4612.48","vol_a":"19.403460822964","vol_b":"91,948.49","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"158,125,039","lq":"0","p_rate":2,"high":"4996.87","low":"4591.54","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.055","vol_a":"22326.894997032","vol_b":"91,508.69","curr_a":"CBK","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.173","low":"4.031","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.036200","vol_a":"2582812.7406529","vol_b":"90,701.05","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"7,240,000","lq":"0","p_rate":6,"high":"0.037448","low":"0.033467","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.6711","vol_a":"15888.848812874","vol_b":"90,490.18","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"755,664,771","lq":"0","p_rate":4,"high":"5.91394","low":"5.5562","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"191.02","vol_a":"415.39892840431","vol_b":"90,243.97","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"80,228,400","lq":"0","p_rate":2,"high":"230","low":"185.93","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3483","vol_a":"39430.313665918","vol_b":"89,828.32","curr_a":"DOP","curr_b":"USDT","rate_percent":"48.80","trend":"up","marketcap":"2,761,681","lq":"0","p_rate":4,"high":"2.6879","low":"1.5781","rate_percent_utc0":"48.80","rate_percent_utc8":"48.80","rate_percent_str":"48.80%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.1100","vol_a":"78733.751785777","vol_b":"89,106.91","curr_a":"EPK","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1721","low":"1.109","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"10.163","vol_a":"8629.1612810558","vol_b":"88,246.89","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"197,530,992","lq":"0","p_rate":3,"high":"10.455","low":"9.791","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.84722","vol_a":"23035.058670749","vol_b":"88,116.90","curr_a":"C98","curr_b":"USD","rate_percent":"-5.83","trend":"down","marketcap":"711,735,700","lq":"0","p_rate":5,"high":"4.08582","low":"3.73869","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3428","vol_a":"246996.65763123","vol_b":"87,531.11","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"48,201,131","lq":"0","p_rate":4,"high":"0.3668","low":"0.3375","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.077","vol_a":"80595.790117089","vol_b":"86,926.27","curr_a":"MARSH","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.107","low":"1.044","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2146","vol_a":"38415.190316907","vol_b":"86,102.75","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"126,907,878","lq":"0","p_rate":4,"high":"2.296","low":"2.2","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.28153","vol_a":"301306.5847848","vol_b":"86,048.47","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"493,908,098","lq":"0","p_rate":5,"high":"0.29428","low":"0.28001","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024000","vol_a":"3545203.7750231","vol_b":"85,730.63","curr_a":"XVG","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"394,489,744","lq":"0","p_rate":6,"high":"0.02507","low":"0.023544","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19376","vol_a":"404111.50595656","vol_b":"85,185.63","curr_a":"OPS","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22893","low":"0.191431","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04995","vol_a":"1641401.6646714","vol_b":"82,814.21","curr_a":"CTI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05128","low":"0.0489","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6447","vol_a":"126138.79252023","vol_b":"82,762.18","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"1,424,468","lq":"0","p_rate":4,"high":"0.6846","low":"0.6294","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0970583","vol_a":"831555.39328028","vol_b":"82,675.53","curr_a":"KABY","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1060355","low":"0.0939359","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.21108","vol_a":"64715.356156342","vol_b":"81,922.96","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"208,610,952","lq":"0","p_rate":5,"high":"1.3","low":"1.20706","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.04301","vol_a":"1898717.5026513","vol_b":"81,790.54","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"11.19","trend":"up","marketcap":"101,260,367","lq":"0","p_rate":5,"high":"0.0486","low":"0.03868","rate_percent_utc0":"11.19","rate_percent_utc8":"11.19","rate_percent_str":"11.19%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018710","vol_a":"4313898.6323601","vol_b":"81,612.15","curr_a":"SC","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"884,376,852","lq":"0","p_rate":6,"high":"0.019431","low":"0.018549","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"22.432","vol_a":"3658.5012976915","vol_b":"81,056.58","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"86,556,143","lq":"0","p_rate":3,"high":"22.7099","low":"21.394","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.14668","vol_a":"535182.56625086","vol_b":"80,975.36","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16517","low":"0.14504","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1068","vol_a":"729917.3492126","vol_b":"79,926.48","curr_a":"NMT","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1162","low":"0.1023","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2605","vol_a":"295527.28719722","vol_b":"78,862.09","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2766","low":"0.2521","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.858","vol_a":"27751.764892259","vol_b":"78,833.70","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"37,582,700","lq":"0","p_rate":3,"high":"3.2","low":"2.676","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2799","vol_a":"278291.57923854","vol_b":"78,389.95","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2928","low":"0.2788","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3336","vol_a":"230203.15805894","vol_b":"78,166.71","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.35439","low":"0.3248","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005653","vol_a":"133747994.15858","vol_b":"77,934.76","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"2,786,295","lq":"0","p_rate":7,"high":"0.000643","low":"0.0005601","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.013","vol_a":"6927.2690511187","vol_b":"77,444.75","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"331,074,326","lq":"0","p_rate":3,"high":"11.5129","low":"10.886","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19247","vol_a":"388792.06352448","vol_b":"76,330.01","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"979,629","lq":"0","p_rate":5,"high":"0.2001","low":"0.19116","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.45000","vol_a":"167190.45294281","vol_b":"76,043.16","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.490899","low":"0.428721","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"34588.34","vol_a":"2.1022209878551","vol_b":"74,849.88","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,267,143,836","lq":"0","p_rate":2,"high":"36747.86","low":"34197.45","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":5},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"424.0000","vol_a":"174.11626341735","vol_b":"74,690.82","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.56","trend":"down","marketcap":"71,289,752,616","lq":"0","p_rate":4,"high":"433.0212","low":"418.5","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02973","vol_a":"2424763.3249434","vol_b":"74,612.81","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"59,237,025","lq":"0","p_rate":5,"high":"0.03224","low":"0.02912","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.006147","vol_a":"11112381.920163","vol_b":"73,870.04","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00767","low":"0.0059","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5066","vol_a":"139499.68672032","vol_b":"73,700.55","curr_a":"POLK","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"6,180,520","lq":"0","p_rate":4,"high":"0.58259","low":"0.48351","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9303","vol_a":"36771.468112805","vol_b":"69,669.04","curr_a":"KNC","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"395,798,541","lq":"0","p_rate":4,"high":"1.9813","low":"1.8227","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4990","vol_a":"45923.103068047","vol_b":"69,433.40","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,647,735,815","lq":"0","p_rate":4,"high":"1.5431","low":"1.4761","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.997","vol_a":"8688.1260802892","vol_b":"69,343.13","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"19,583,314","lq":"0","p_rate":3,"high":"8.5539","low":"7.718","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08021","vol_a":"766684.16474486","vol_b":"69,131.91","curr_a":"QI","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1204","low":"0.07001","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09135","vol_a":"786049.77055937","vol_b":"69,059.74","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09848","low":"0.08167","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005229","vol_a":"12903383.482814","vol_b":"68,990.93","curr_a":"TARA","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"4,522,314","lq":"0","p_rate":6,"high":"0.005625","low":"0.00517","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.439","vol_a":"10816.103871531","vol_b":"68,837.92","curr_a":"CWS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"3,399,792","lq":"0","p_rate":3,"high":"6.722","low":"6.228","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6827","vol_a":"100925.16897599","vol_b":"68,661.26","curr_a":"GXS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"47,789,000","lq":"0","p_rate":4,"high":"0.6933","low":"0.66","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1128","vol_a":"62439.642073508","vol_b":"68,298.82","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"14,189,557","lq":"0","p_rate":4,"high":"1.1511","low":"1.0595","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.1303","vol_a":"29818.67178579","vol_b":"67,980.07","curr_a":"IOI","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.44669","low":"2.1303","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1114","vol_a":"616550.11391078","vol_b":"67,483.39","curr_a":"BOA","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"33,820,486","lq":"0","p_rate":4,"high":"0.1157","low":"0.1043","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.2744","vol_a":"10478.303895016","vol_b":"66,855.05","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"367,204,153","lq":"0","p_rate":4,"high":"6.4767","low":"6.2196","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.4100","vol_a":"157303.61892367","vol_b":"66,777.20","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"4,932,705","lq":"0","p_rate":4,"high":"0.4591","low":"0.3942","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000667","vol_a":"10146534858720","vol_b":"66,303.59","curr_a":"100X","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000075","low":"0.0000000062","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"27.46","vol_a":"2319.0527036111","vol_b":"66,188.59","curr_a":"BAL","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"190,705,375","lq":"0","p_rate":2,"high":"29.833","low":"27.2","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.14348","vol_a":"475705.96293656","vol_b":"66,172.03","curr_a":"IRIS","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"136,930,165","lq":"0","p_rate":5,"high":"0.14577","low":"0.13164","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003995","vol_a":"16757789.915693","vol_b":"66,098.08","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"10,087,634","lq":"0","p_rate":6,"high":"0.004","low":"0.003862","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"20.644","vol_a":"3058.3976504151","vol_b":"65,933.44","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"42,172,864","lq":"0","p_rate":3,"high":"22.67","low":"20.528","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04027","vol_a":"1635028.3117439","vol_b":"65,279.12","curr_a":"KLV","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"136,818,590","lq":"0","p_rate":5,"high":"0.04057","low":"0.03876","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001710","vol_a":"38323688.503861","vol_b":"65,255.02","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"4,405,074","lq":"0","p_rate":6,"high":"0.0017399","low":"0.001672","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01636","vol_a":"3949185.0231133","vol_b":"64,689.18","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"927,938","lq":"0","p_rate":5,"high":"0.0174","low":"0.01627","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.913","vol_a":"32662.754770916","vol_b":"64,667.85","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"20,289,672","lq":"0","p_rate":3,"high":"2.052","low":"1.8821","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5995","vol_a":"106533.1848223","vol_b":"64,332.90","curr_a":"DFL","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"53,004,898","lq":"0","p_rate":4,"high":"0.6207","low":"0.5849","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"9.176","vol_a":"6563.1359320608","vol_b":"64,118.07","curr_a":"PVU","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.5","low":"8.5","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"323.84","vol_a":"192.86248480956","vol_b":"63,107.48","curr_a":"ALCX","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"91,864,658","lq":"0","p_rate":2,"high":"336.02","low":"309.85","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.011000","vol_a":"5397635.4486364","vol_b":"62,677.35","curr_a":"LABS","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"22,910,543","lq":"0","p_rate":6,"high":"0.0123519","low":"0.011","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"74.48","vol_a":"836.37419562605","vol_b":"62,254.75","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"124,900,279","lq":"0","p_rate":2,"high":"75.52","low":"72.04","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1493","vol_a":"395464.75305009","vol_b":"61,314.32","curr_a":"MRCH","curr_b":"USDT","rate_percent":"12.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.195","low":"0.1285","rate_percent_utc0":"12.76","rate_percent_utc8":"12.76","rate_percent_str":"12.76%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3890","vol_a":"138431.83164349","vol_b":"61,081.83","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5495","low":"0.376","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1890","vol_a":"322695.26902306","vol_b":"60,835.91","curr_a":"XEM","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"1,701,000,000","lq":"0","p_rate":4,"high":"0.1919","low":"0.1843","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5206","vol_a":"117457.20917019","vol_b":"60,620.28","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"343,916,312","lq":"0","p_rate":4,"high":"0.5218","low":"0.5071","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"429.23","vol_a":"134.17879401011","vol_b":"60,506.79","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"86,271,367","lq":"0","p_rate":2,"high":"484.75","low":"422.26","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.6255","vol_a":"4073.8213057798","vol_b":"60,018.53","curr_a":"HT","curr_b":"USD","rate_percent":"-1.29","trend":"down","marketcap":"2,600,399,275","lq":"0","p_rate":4,"high":"15.1878","low":"14.3877","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013686","vol_a":"4468040.9677877","vol_b":"59,832.51","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"68,418,779","lq":"0","p_rate":6,"high":"0.014183","low":"0.012879","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2474","vol_a":"239772.56391971","vol_b":"59,530.57","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2526","low":"0.2454","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09860","vol_a":"597483.81482378","vol_b":"59,456.78","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"755,561,879","lq":"0","p_rate":5,"high":"0.1018","low":"0.0958","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.106","vol_a":"27691.151010058","vol_b":"59,451.32","curr_a":"TKO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"228,325,501","lq":"0","p_rate":3,"high":"2.235","low":"2.09","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004687","vol_a":"12743391.916393","vol_b":"59,192.42","curr_a":"SRK","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"38,405,552","lq":"0","p_rate":6,"high":"0.004892","low":"0.00434","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.7799","vol_a":"6727.0575388544","vol_b":"58,779.41","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"75,571,962","lq":"0","p_rate":4,"high":"8.9486","low":"8.4641","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1325","vol_a":"444576.9370621","vol_b":"58,682.82","curr_a":"AE","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"42,048,357","lq":"0","p_rate":4,"high":"0.135","low":"0.1293","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0002","vol_a":"55456.723020533","vol_b":"57,859.96","curr_a":"REN","curr_b":"USD","rate_percent":"-6.94","trend":"down","marketcap":"997,962,604","lq":"0","p_rate":4,"high":"1.1446","low":"0.9887","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.859","vol_a":"19701.399626675","vol_b":"57,650.88","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"23,104,589","lq":"0","p_rate":3,"high":"3.07","low":"2.8131","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.15171","vol_a":"395520.82555703","vol_b":"57,574.40","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"12.17","trend":"up","marketcap":"4,353,432","lq":"0","p_rate":5,"high":"0.15721","low":"0.13524","rate_percent_utc0":"12.17","rate_percent_utc8":"12.17","rate_percent_str":"12.17%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.10051","vol_a":"582117.25336749","vol_b":"57,144.85","curr_a":"JST","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"227,185,437","lq":"0","p_rate":5,"high":"0.10051","low":"0.09483","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4318","vol_a":"125939.56776047","vol_b":"56,824.69","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"379,984","lq":"0","p_rate":4,"high":"0.4737","low":"0.43","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"16.6828","vol_a":"3226.6754266162","vol_b":"56,456.51","curr_a":"PMON","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"30,029,040","lq":"0","p_rate":4,"high":"19","low":"16.2303","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"47.05","vol_a":"969.88493225272","vol_b":"54,826.83","curr_a":"JFI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100.46","low":"41.1","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.04209","vol_a":"1310873.224316","vol_b":"54,824.26","curr_a":"STBU","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"286,323","lq":"0","p_rate":5,"high":"0.04567","low":"0.0373","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.46411","vol_a":"113593.40678745","vol_b":"54,714.57","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"12,264,438","lq":"0","p_rate":5,"high":"0.51075","low":"0.44464","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.704","vol_a":"3124.2211403962","vol_b":"54,706.69","curr_a":"PERP","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"368,787,989","lq":"0","p_rate":3,"high":"18.44","low":"16.66","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023291","vol_a":"2190643.6131157","vol_b":"54,127.92","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"30,642,961","lq":"0","p_rate":6,"high":"0.025876","low":"0.023054","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.007128","vol_a":"7810374.0195238","vol_b":"53,882.79","curr_a":"DBC","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"22,809,600","lq":"0","p_rate":6,"high":"0.008","low":"0.00628","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.47952","vol_a":"105923.1533518","vol_b":"53,386.09","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53782","low":"0.46799","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.1232","vol_a":"24558.533438451","vol_b":"52,938.15","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"399,494,724","lq":"0","p_rate":4,"high":"2.2413","low":"2.0842","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02981","vol_a":"1890182.040972","vol_b":"52,881.77","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"13.86","trend":"up","marketcap":"2,872,030","lq":"0","p_rate":5,"high":"0.02981","low":"0.02612","rate_percent_utc0":"13.86","rate_percent_utc8":"13.86","rate_percent_str":"13.86%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1749","vol_a":"305674.85437129","vol_b":"52,786.48","curr_a":"YFX","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1794","low":"0.1645","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06453","vol_a":"768951.43397202","vol_b":"51,887.56","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07326","low":"0.06319","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.13114","vol_a":"361806.86483296","vol_b":"49,977.78","curr_a":"BURP","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1543","low":"0.12183","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"42.315","vol_a":"1180.0790309075","vol_b":"49,440.99","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"68,725,865","lq":"0","p_rate":3,"high":"42.684","low":"41.119","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0057","vol_a":"12070.191927294","vol_b":"49,377.64","curr_a":"RLC","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"320,740,376","lq":"0","p_rate":4,"high":"4.2503","low":"3.9378","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48383","vol_a":"95162.637237418","vol_b":"48,613.06","curr_a":"DVI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.541","low":"0.4641","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06258","vol_a":"761136.77210313","vol_b":"48,590.52","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"82,103,696","lq":"0","p_rate":5,"high":"0.06612","low":"0.061011","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.418","vol_a":"9013.7054754338","vol_b":"48,259.16","curr_a":"CEL","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"2,076,754,975","lq":"0","p_rate":3,"high":"5.527","low":"5.21","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01602","vol_a":"2974996.1832588","vol_b":"47,824.15","curr_a":"LAMB","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"15,821,352","lq":"0","p_rate":5,"high":"0.01643","low":"0.01547","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.31553","vol_a":"35349.204729824","vol_b":"47,348.68","curr_a":"FTM","curr_b":"USD","rate_percent":"-6.20","trend":"down","marketcap":"3,348,032,102","lq":"0","p_rate":5,"high":"1.4099","low":"1.27129","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7534","vol_a":"62084.690426406","vol_b":"47,128.29","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"277,140,710","lq":"0","p_rate":4,"high":"0.775","low":"0.736","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3762","vol_a":"122161.18319493","vol_b":"46,810.13","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"187,015,495","lq":"0","p_rate":4,"high":"0.3947","low":"0.3711","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2507","vol_a":"35075.939788277","vol_b":"46,544.51","curr_a":"CQT","curr_b":"USD","rate_percent":"-9.49","trend":"down","marketcap":"100,531,143","lq":"0","p_rate":4,"high":"1.4126","low":"1.2498","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7740","vol_a":"58917.353551823","vol_b":"46,342.01","curr_a":"BAT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"1,153,529,900","lq":"0","p_rate":4,"high":"0.806","low":"0.7572","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.6568","vol_a":"12409.414630339","vol_b":"46,095.46","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"188,182,105","lq":"0","p_rate":4,"high":"3.96579","low":"3.59189","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.850","vol_a":"2431.871129693","vol_b":"45,849.22","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"4,997,426,006","lq":"0","p_rate":3,"high":"19.423","low":"18.416","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":5},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003742","vol_a":"11832548.676198","vol_b":"45,640.15","curr_a":"DVP","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"1,001,423","lq":"0","p_rate":6,"high":"0.00427","low":"0.0035","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18810","vol_a":"238976.97192276","vol_b":"45,514.50","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"32,029,500","lq":"0","p_rate":5,"high":"0.19735","low":"0.18799","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.75","vol_a":"3036.6182513498","vol_b":"45,174.92","curr_a":"MM","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.51","low":"14.09","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06498","vol_a":"726685.38052192","vol_b":"45,070.41","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"18,747,073","lq":"0","p_rate":5,"high":"0.065489","low":"0.05801","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6468","vol_a":"67988.969570887","vol_b":"44,995.31","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"129,360,000","lq":"0","p_rate":4,"high":"0.6757","low":"0.645","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.38899","vol_a":"31070.774435724","vol_b":"44,953.19","curr_a":"TALK","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63537","low":"1.26306","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007465","vol_a":"5937333.9758132","vol_b":"44,913.36","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"17,173,232","lq":"0","p_rate":6,"high":"0.007932","low":"0.007365","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1600","vol_a":"299750.85570882","vol_b":"44,744.80","curr_a":"APYS","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"2,910,566","lq":"0","p_rate":4,"high":"0.1662","low":"0.1365","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.06818","vol_a":"734272.20914557","vol_b":"44,256.35","curr_a":"CDT","curr_b":"USDT","rate_percent":"23.13","trend":"up","marketcap":"44,737,878","lq":"0","p_rate":5,"high":"0.069","low":"0.05391","rate_percent_utc0":"23.13","rate_percent_utc8":"23.13","rate_percent_str":"23.13%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.607","vol_a":"26588.90083729","vol_b":"44,154.62","curr_a":"FAST","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.2","low":"1.203","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7083","vol_a":"61418.237532499","vol_b":"44,131.59","curr_a":"FSN","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"32,357,127","lq":"0","p_rate":4,"high":"0.767","low":"0.6826","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1508","vol_a":"38301.320303735","vol_b":"43,918.40","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"895,978,597","lq":"0","p_rate":4,"high":"1.2","low":"1.1099","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07725","vol_a":"545271.35417731","vol_b":"43,724.46","curr_a":"ALN","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08656","low":"0.07505","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.31195","vol_a":"137108.03341629","vol_b":"43,398.09","curr_a":"SKU","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"16,533,350","lq":"0","p_rate":5,"high":"0.32117","low":"0.3102","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01261","vol_a":"3417207.0070367","vol_b":"43,345.47","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0139","low":"0.01215","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.71","vol_a":"2878.230618863","vol_b":"43,209.78","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"123,692,951","lq":"0","p_rate":2,"high":"15.6907","low":"14.58","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"10.010","vol_a":"4291.689043528","vol_b":"42,522.35","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"101,385,034","lq":"0","p_rate":3,"high":"10.055","low":"9.693","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08389","vol_a":"502044.07013153","vol_b":"42,305.74","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08756","low":"0.08109","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"19.79","vol_a":"2152.3091627941","vol_b":"42,076.46","curr_a":"BTCST","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.08","low":"18.95","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.87257","vol_a":"46943.788368029","vol_b":"42,070.01","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"4,310,496","lq":"0","p_rate":5,"high":"0.94053","low":"0.864331","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.20239","vol_a":"7718.7877246712","vol_b":"41,946.75","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"2,765,721","lq":"0","p_rate":5,"high":"5.91647","low":"5.16231","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005583","vol_a":"7473191.0119475","vol_b":"41,680.49","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0057199","low":"0.005417","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000849","vol_a":"482284887.9508","vol_b":"41,582.09","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"2,560,479","lq":"0","p_rate":7,"high":"0.0000931","low":"0.0000819","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001321","vol_a":"30486964085.456","vol_b":"41,513.80","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"5,217,745","lq":"0","p_rate":9,"high":"0.000001512","low":"0.000001283","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.63000","vol_a":"64958.517487386","vol_b":"41,401.40","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64888","low":"0.62996","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"427.25","vol_a":"95.01800758169","vol_b":"41,247.06","curr_a":"COMP","curr_b":"USD","rate_percent":"-5.87","trend":"down","marketcap":"2,352,484,434","lq":"0","p_rate":2,"high":"453.91","low":"415.18","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04107","vol_a":"1052180.2667888","vol_b":"40,804.61","curr_a":"HOD","curr_b":"USDT","rate_percent":"13.20","trend":"up","marketcap":"8,328,385","lq":"0","p_rate":5,"high":"0.04133","low":"0.03537","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0242","vol_a":"1669007.1593321","vol_b":"40,644.47","curr_a":"JULD","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"13,531,853","lq":"0","p_rate":4,"high":"0.0253776","low":"0.0233","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3109","vol_a":"130718.09070715","vol_b":"40,623.64","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"131,056,668","lq":"0","p_rate":4,"high":"0.3154","low":"0.3051","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.255","vol_a":"5439.4224796979","vol_b":"40,266.07","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"77,035,701","lq":"0","p_rate":3,"high":"7.615","low":"7.224","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9260","vol_a":"41850.023195786","vol_b":"40,167.89","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"119,801,579","lq":"0","p_rate":4,"high":"1.00879","low":"0.91671","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6830","vol_a":"59326.824967512","vol_b":"39,992.66","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"139,002,216","lq":"0","p_rate":4,"high":"0.6964","low":"0.6544","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0701","vol_a":"544794.57026329","vol_b":"39,857.01","curr_a":"PRARE","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"797,966","lq":"0","p_rate":4,"high":"0.0825","low":"0.0682","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007275","vol_a":"49080130.969198","vol_b":"39,727.99","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"727,500","lq":"0","p_rate":7,"high":"0.0009086","low":"0.0007169","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.121","vol_a":"3683.4740604312","vol_b":"39,693.75","curr_a":"RUNE","curr_b":"USD","rate_percent":"-1.10","trend":"down","marketcap":"2,330,269,161","lq":"0","p_rate":3,"high":"11.26","low":"10.03","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05774","vol_a":"679102.61787114","vol_b":"39,647.31","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06025","low":"0.05585","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.3429","vol_a":"11676.651760117","vol_b":"39,301.91","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.97","trend":"up","marketcap":"482,587,325","lq":"0","p_rate":4,"high":"3.4961","low":"3.2783","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3807","vol_a":"98999.009879218","vol_b":"38,269.69","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3993","low":"0.3725","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.042","vol_a":"7439.8963088347","vol_b":"38,024.27","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.661","low":"4.788","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.6010","vol_a":"62458.411274731","vol_b":"37,850.61","curr_a":"FLM","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"90,150,000","lq":"0","p_rate":4,"high":"0.6274","low":"0.5845","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0121","vol_a":"36638.404793386","vol_b":"37,822.58","curr_a":"PKF","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"32,439,354","lq":"0","p_rate":4,"high":"1.073","low":"0.9802","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.57999","vol_a":"66767.331027714","vol_b":"37,771.16","curr_a":"DNXC","curr_b":"USDT","rate_percent":"14.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.62725","low":"0.50028","rate_percent_utc0":"14.77","rate_percent_utc8":"14.77","rate_percent_str":"14.77%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"6.0127","vol_a":"6134.1995466661","vol_b":"37,697.97","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.71","trend":"down","marketcap":"450,942,741","lq":"0","p_rate":4,"high":"6.3133","low":"5.9069","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1719","vol_a":"219184.25123911","vol_b":"37,529.48","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"38,072,218","lq":"0","p_rate":4,"high":"0.1806","low":"0.1659","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0081389","vol_a":"4711195.6173138","vol_b":"37,436.78","curr_a":"LEMO","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0085492","low":"0.0075024","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02508","vol_a":"1398509.9418912","vol_b":"37,222.06","curr_a":"RCN","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"12,771,622","lq":"0","p_rate":5,"high":"0.03434","low":"0.02242","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0073782","vol_a":"4858704.9881013","vol_b":"37,164.67","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082997","low":"0.0072255","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1983","vol_a":"30382.894033489","vol_b":"37,080.86","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"352,016,917","lq":"0","p_rate":4,"high":"1.26","low":"1.1846","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.244","vol_a":"1419.8631487918","vol_b":"36,806.62","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"83,988,580","lq":"0","p_rate":3,"high":"26.7","low":"25.034","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3547","vol_a":"105799.32164618","vol_b":"36,787.33","curr_a":"YOP","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.38","low":"0.311","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.5233","vol_a":"23522.555190772","vol_b":"36,771.92","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"4,234,058,480","lq":"0","p_rate":4,"high":"1.6059","low":"1.5103","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008400","vol_a":"4232836.6216082","vol_b":"36,239.71","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008998","low":"0.008214","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3149","vol_a":"113554.04413065","vol_b":"36,118.68","curr_a":"SKT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"3,149,000","lq":"0","p_rate":4,"high":"0.3309","low":"0.3072","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000015539","vol_a":"23605051131522","vol_b":"35,915.83","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000016199","low":"0.0000000014517","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.02001","vol_a":"1776490.6061001","vol_b":"35,889.43","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"12,806,400","lq":"0","p_rate":5,"high":"0.02072","low":"0.01986","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3240","vol_a":"26914.626313846","vol_b":"35,811.85","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"3,283,520,000","lq":"0","p_rate":4,"high":"1.36","low":"1.307","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"46.60","vol_a":"752.96480647458","vol_b":"35,650.20","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.259","low":"45.03","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.566","vol_a":"6039.4296925917","vol_b":"35,290.33","curr_a":"ANY","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"103,746,456","lq":"0","p_rate":3,"high":"6.173","low":"5.556","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004072","vol_a":"83921249.446213","vol_b":"35,187.60","curr_a":"BAO","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"13,871,867","lq":"0","p_rate":7,"high":"0.0004358","low":"0.0004038","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00889","vol_a":"3791523.7208028","vol_b":"34,036.34","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"47,789","lq":"0","p_rate":5,"high":"0.00926","low":"0.0087","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06780","vol_a":"495016.38887607","vol_b":"33,467.41","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07104","low":"0.064431","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.030178","vol_a":"1072129.1129597","vol_b":"33,150.42","curr_a":"OLT","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"13,714,187","lq":"0","p_rate":6,"high":"0.034122","low":"0.028378","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.411","vol_a":"9706.9860540128","vol_b":"33,106.36","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"223,723,551","lq":"0","p_rate":3,"high":"3.5","low":"3.33","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.519","vol_a":"2822.4428244917","vol_b":"32,621.33","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"28,221,489","lq":"0","p_rate":3,"high":"11.84","low":"11.166","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.823","vol_a":"17427.439649902","vol_b":"32,232.38","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,511,896","lq":"0","p_rate":3,"high":"1.91","low":"1.794","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4317","vol_a":"70805.808546889","vol_b":"31,895.81","curr_a":"YLD","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.475","low":"0.4315","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"31.899","vol_a":"988.30429404736","vol_b":"31,772.99","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"66,476,100","lq":"0","p_rate":3,"high":"34.047","low":"31.419","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"88.49","vol_a":"355.12017068702","vol_b":"31,700.09","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"107.1","low":"83.75","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5519","vol_a":"54047.263066475","vol_b":"31,314.91","curr_a":"VAI","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.61699","low":"0.54321","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.540","vol_a":"11733.438988465","vol_b":"31,273.10","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.806","low":"2.5163","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.02074","vol_a":"1678860.258637","vol_b":"30,838.11","curr_a":"UNN","curr_b":"USDT","rate_percent":"23.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02184","low":"0.01554","rate_percent_utc0":"23.30","rate_percent_utc8":"23.30","rate_percent_str":"23.30%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05774","vol_a":"574561.93359403","vol_b":"30,598.56","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05774","low":"0.0518","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.927","vol_a":"2303.7783902542","vol_b":"30,385.64","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"35,780,682","lq":"0","p_rate":3,"high":"14","low":"12.686","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.570","vol_a":"3436.2866476338","vol_b":"30,373.58","curr_a":"DHX","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.29","low":"8.559","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5166","vol_a":"56943.101485912","vol_b":"30,251.24","curr_a":"DYP","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"6,548,998","lq":"0","p_rate":4,"high":"0.55029","low":"0.51011","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.03265","vol_a":"891369.60311799","vol_b":"29,994.49","curr_a":"ORAO","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"15,100,625","lq":"0","p_rate":5,"high":"0.03515","low":"0.02998","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0011700","vol_a":"24375377.020365","vol_b":"29,968.42","curr_a":"DILI","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012822","low":"0.00117","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"194.39","vol_a":"154.25525883039","vol_b":"29,967.67","curr_a":"ROOK","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"206.27","low":"185.14","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2746","vol_a":"108493.75682174","vol_b":"29,883.84","curr_a":"NSURE","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"1,683,374","lq":"0","p_rate":4,"high":"0.2902","low":"0.2681","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.29720","vol_a":"98814.694695812","vol_b":"29,728.36","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31978","low":"0.28787","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.166","vol_a":"9320.3161799074","vol_b":"29,650.77","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.32","low":"3.072","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.582","vol_a":"18602.960690578","vol_b":"29,353.38","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"408,933,770","lq":"0","p_rate":3,"high":"1.609","low":"1.553","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"174.07","vol_a":"167.5320310217","vol_b":"29,311.34","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"107,292,918","lq":"0","p_rate":2,"high":"178.7","low":"172.36","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039552","vol_a":"737038.03374275","vol_b":"29,254.74","curr_a":"IPAD","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040826","low":"0.038263","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2927","vol_a":"96447.584458471","vol_b":"29,182.60","curr_a":"FINE","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"12,018,213","lq":"0","p_rate":4,"high":"0.3213","low":"0.2875","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.948","vol_a":"586.45360114082","vol_b":"28,956.76","curr_a":"TRB","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"80,698,428","lq":"0","p_rate":3,"high":"53.983","low":"46.2","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05821","vol_a":"496760.70644271","vol_b":"28,781.10","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.062","low":"0.05435","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3907","vol_a":"73322.207752286","vol_b":"28,779.84","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"175,815,000","lq":"0","p_rate":4,"high":"0.4015","low":"0.3823","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6981","vol_a":"40177.241264094","vol_b":"28,752.86","curr_a":"DREP","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"15,539,566","lq":"0","p_rate":4,"high":"0.7446","low":"0.691","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18169","vol_a":"156660.68959352","vol_b":"28,725.65","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"16,932,893","lq":"0","p_rate":5,"high":"0.19012","low":"0.17769","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.38361","vol_a":"19891.740715965","vol_b":"28,651.31","curr_a":"MATIC","curr_b":"USD","rate_percent":"-6.09","trend":"down","marketcap":"6,871,556,705","lq":"0","p_rate":5,"high":"1.49514","low":"1.35812","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2651","vol_a":"110272.01470815","vol_b":"28,613.87","curr_a":"ETHA","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2697","low":"0.24","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.568","vol_a":"11128.66717949","vol_b":"28,391.76","curr_a":"LON","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"103,919,777","lq":"0","p_rate":3,"high":"2.609","low":"2.488","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08733","vol_a":"324212.81421589","vol_b":"28,296.46","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"6,176,235","lq":"0","p_rate":5,"high":"0.09234","low":"0.084","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.011866","vol_a":"2403414.2289463","vol_b":"28,253.52","curr_a":"SAITO","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012129","low":"0.01112","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07244","vol_a":"377902.74120147","vol_b":"28,033.28","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"9,328,856","lq":"0","p_rate":5,"high":"0.08039","low":"0.07125","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.821","vol_a":"15144.045526804","vol_b":"27,956.52","curr_a":"DFA","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"76,064,687","lq":"0","p_rate":3,"high":"1.974","low":"1.75","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9985","vol_a":"27926.386666914","vol_b":"27,835.54","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"6,574,524,605","lq":"0","p_rate":4,"high":"0.9995","low":"0.994","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.106","vol_a":"12879.728458159","vol_b":"27,426.20","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"27,904,500","lq":"0","p_rate":3,"high":"2.226","low":"2.044","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.20995","vol_a":"128139.10085181","vol_b":"27,210.59","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"209,925,187","lq":"0","p_rate":5,"high":"0.22042","low":"0.20872","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001483","vol_a":"1849935231.8857","vol_b":"27,197.11","curr_a":"TIPS","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"3,147,962","lq":"0","p_rate":8,"high":"0.00001536","low":"0.00001405","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"13.021","vol_a":"2143.4657724597","vol_b":"27,170.14","curr_a":"FST","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.2","low":"11.507","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9711","vol_a":"26686.531510503","vol_b":"27,147.15","curr_a":"MTA","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"13,269,234","lq":"0","p_rate":4,"high":"1.044","low":"0.9591","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1427","vol_a":"192497.73155486","vol_b":"27,006.39","curr_a":"RAZE","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"8,091,577","lq":"0","p_rate":4,"high":"0.1429","low":"0.137","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.20000","vol_a":"135116.7706859","vol_b":"26,906.98","curr_a":"BDP","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"4,785,730","lq":"0","p_rate":5,"high":"0.20699","low":"0.19259","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5568","vol_a":"46928.853913461","vol_b":"26,735.48","curr_a":"FXF","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"39,982,746","lq":"0","p_rate":4,"high":"0.587","low":"0.5438","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"9.489","vol_a":"2706.8585353343","vol_b":"26,685.97","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"131,564,680","lq":"0","p_rate":3,"high":"10.48","low":"9.311","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.21453","vol_a":"112926.8215321","vol_b":"26,431.57","curr_a":"LSS","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.249369","low":"0.21385","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01094","vol_a":"2344570.1313628","vol_b":"26,284.89","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0118","low":"0.01068","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01510","vol_a":"1715719.1589829","vol_b":"26,252.46","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"6,546,152","lq":"0","p_rate":5,"high":"0.01655","low":"0.01454","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.58","vol_a":"1406.2094601431","vol_b":"26,229.12","curr_a":"PROM","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"113,709,600","lq":"0","p_rate":2,"high":"19.3","low":"18.15","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03502","vol_a":"758139.14702417","vol_b":"26,098.42","curr_a":"GO","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"23,031,017","lq":"0","p_rate":5,"high":"0.03546","low":"0.03354","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"26.411","vol_a":"975.59028014281","vol_b":"26,094.71","curr_a":"REP","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"290,521,000","lq":"0","p_rate":3,"high":"27.0099","low":"25.874","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.04156","vol_a":"626015.41290216","vol_b":"25,969.10","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"135,980,380","lq":"0","p_rate":5,"high":"0.04234","low":"0.04088","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.504","vol_a":"17287.733525367","vol_b":"25,861.81","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"171,991,671","lq":"0","p_rate":3,"high":"1.524","low":"1.469","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.3457","vol_a":"74306.684403621","vol_b":"25,812.90","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"18,353,698","lq":"0","p_rate":4,"high":"0.3595","low":"0.33071","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.960","vol_a":"4195.9898351914","vol_b":"25,772.27","curr_a":"ANT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"193,586,051","lq":"0","p_rate":3,"high":"6.467","low":"5.903","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00238","vol_a":"10650275.19122","vol_b":"25,606.74","curr_a":"BDT","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00267","low":"0.00224","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0096366","vol_a":"2581479.4194169","vol_b":"25,381.12","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"385,817,768","lq":"0","p_rate":7,"high":"0.0101248","low":"0.0096002","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09900","vol_a":"263925.18151372","vol_b":"25,297.83","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"384,167,895","lq":"0","p_rate":5,"high":"0.1","low":"0.09432","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09685","vol_a":"250558.74678003","vol_b":"24,735.84","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10234","low":"0.0963","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1428","vol_a":"174294.97734041","vol_b":"24,514.96","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"318,436,934","lq":"0","p_rate":4,"high":"0.1451","low":"0.1381","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"1.0302","vol_a":"22525.928219211","vol_b":"24,303.85","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"51,570,141","lq":"0","p_rate":4,"high":"1.1335","low":"1.029","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.033861","vol_a":"710910.69716302","vol_b":"24,266.91","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"266,347,275","lq":"0","p_rate":6,"high":"0.03522","low":"0.033157","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"12.954","vol_a":"1843.891768668","vol_b":"24,187.37","curr_a":"RAY","curr_b":"USD","rate_percent":"-3.34","trend":"down","marketcap":"146,041,181","lq":"0","p_rate":3,"high":"13.522","low":"12.735","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.002028","vol_a":"12100456.819589","vol_b":"24,166.93","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"1,337,092","lq":"0","p_rate":6,"high":"0.002256","low":"0.001805","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18399","vol_a":"131116.34511396","vol_b":"24,024.93","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,416,723","lq":"0","p_rate":5,"high":"0.19999","low":"0.16094","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.32138","vol_a":"73333.067791142","vol_b":"23,898.26","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33069","low":"0.32024","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.057442","vol_a":"411979.30146488","vol_b":"23,576.16","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057724","low":"0.056336","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7559","vol_a":"31193.497427978","vol_b":"23,562.62","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"6,606,040","lq":"0","p_rate":4,"high":"0.7818","low":"0.7414","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012553","vol_a":"1934483.3802034","vol_b":"23,502.93","curr_a":"LYM","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"10,377,226","lq":"0","p_rate":6,"high":"0.012681","low":"0.011629","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.13803","vol_a":"159122.1030111","vol_b":"23,125.80","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15723","low":"0.135","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1689","vol_a":"129571.77267315","vol_b":"23,068.55","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.185","low":"0.1627","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1949","vol_a":"119462.13072579","vol_b":"23,061.17","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"604,181","lq":"0","p_rate":4,"high":"0.199","low":"0.1859","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"32.57","vol_a":"734.31363627673","vol_b":"22,854.75","curr_a":"NSBT","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"70,387,762","lq":"0","p_rate":2,"high":"32.89","low":"29.2","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.013","vol_a":"10907.281200215","vol_b":"22,456.89","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"140,312,139","lq":"0","p_rate":3,"high":"2.284","low":"1.946","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1150","vol_a":"19117.098367215","vol_b":"22,414.39","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.54","trend":"down","marketcap":"803,084,542","lq":"0","p_rate":4,"high":"1.2334","low":"1.115","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2008","vol_a":"114704.13383387","vol_b":"22,393.79","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2098","low":"0.18","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05298","vol_a":"404919.73374274","vol_b":"22,030.40","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"20,532,863","lq":"0","p_rate":5,"high":"0.05572","low":"0.05238","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.20152","vol_a":"17639.821014905","vol_b":"21,814.55","curr_a":"SFP","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"129,964,414","lq":"0","p_rate":5,"high":"1.28116","low":"1.18202","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.28236","vol_a":"78669.876418139","vol_b":"21,555.26","curr_a":"HID","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30045","low":"0.23005","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11252","vol_a":"183685.46414912","vol_b":"21,549.58","curr_a":"BACON","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12358","low":"0.11","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035428","vol_a":"590107.08553268","vol_b":"21,342.47","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"25,972,348","lq":"0","p_rate":6,"high":"0.036896","low":"0.034505","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5269","vol_a":"40671.074025355","vol_b":"21,185.67","curr_a":"GLM","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"526,900,000","lq":"0","p_rate":4,"high":"0.5335","low":"0.5065","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.509","vol_a":"3941.4401239147","vol_b":"21,173.52","curr_a":"CEL","curr_b":"USD","rate_percent":"4.02","trend":"up","marketcap":"2,111,635,872","lq":"0","p_rate":3,"high":"5.509","low":"5.255","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.02058","vol_a":"1049441.0203718","vol_b":"21,062.68","curr_a":"NEST","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"35,891,520","lq":"0","p_rate":5,"high":"0.02113","low":"0.01918","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4430","vol_a":"46855.526378098","vol_b":"21,045.90","curr_a":"NAS","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"19,935,000","lq":"0","p_rate":4,"high":"0.4574","low":"0.4393","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00976","vol_a":"2167469.4617943","vol_b":"21,041.79","curr_a":"COOK","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"4,380,477","lq":"0","p_rate":5,"high":"0.00992","low":"0.00943","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014854","vol_a":"1373383.0834477","vol_b":"20,631.98","curr_a":"OLY","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"29,708","lq":"0","p_rate":6,"high":"0.016127","low":"0.014","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.21300","vol_a":"93828.330546484","vol_b":"20,443.16","curr_a":"GUM","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"705,487","lq":"0","p_rate":5,"high":"0.24","low":"0.201","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.0074","vol_a":"6886.1955871821","vol_b":"20,318.85","curr_a":"MTR","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5","low":"2.7034","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1171","vol_a":"173152.12585001","vol_b":"20,160.06","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1203","low":"0.1133","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01524","vol_a":"1283186.3672134","vol_b":"20,137.89","curr_a":"PARA","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.016","low":"0.01472","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6327","vol_a":"30769.217309548","vol_b":"19,984.17","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"8,857,800","lq":"0","p_rate":4,"high":"0.6634","low":"0.63","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04367","vol_a":"452012.24391764","vol_b":"19,960.39","curr_a":"PNL","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04653","low":"0.04229","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"16.000","vol_a":"1168.1235569991","vol_b":"19,783.83","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"140,078,320","lq":"0","p_rate":3,"high":"18.122","low":"15.531","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.37","vol_a":"1167.0005118647","vol_b":"19,512.17","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"16,988,667","lq":"0","p_rate":2,"high":"18.00798","low":"15.94","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2896","vol_a":"65130.810049084","vol_b":"19,311.62","curr_a":"CORAL","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.32","low":"0.2607","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.076","vol_a":"8955.3559728335","vol_b":"19,173.64","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"18,961,636","lq":"0","p_rate":3,"high":"2.193","low":"2.076","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009931","vol_a":"1906547.2703601","vol_b":"19,151.96","curr_a":"EDG","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"57,637,083","lq":"0","p_rate":6,"high":"0.010387","low":"0.009651","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4900","vol_a":"38133.428559412","vol_b":"19,034.47","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"860,014","lq":"0","p_rate":4,"high":"0.5116","low":"0.485","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.625","vol_a":"2753.3253655775","vol_b":"18,817.02","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"172,250,000","lq":"0","p_rate":3,"high":"7.076","low":"6.547","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20527","vol_a":"90679.17184668","vol_b":"18,763.67","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"72,638,982","lq":"0","p_rate":5,"high":"0.21218","low":"0.2019","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"145.151","vol_a":"131.16053590793","vol_b":"18,721.80","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,844,637,694","lq":"0","p_rate":3,"high":"145.151","low":"139.914","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003270","vol_a":"5636333.192479","vol_b":"18,648.98","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"2,748,141","lq":"0","p_rate":6,"high":"0.003409","low":"0.003211","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01671","vol_a":"1205284.1008559","vol_b":"18,629.50","curr_a":"NOA","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.017","low":"0.01475","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"140.07","vol_a":"124.80438071106","vol_b":"18,523.24","curr_a":"INV","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"170.65","low":"127.68","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1543","vol_a":"119264.61685649","vol_b":"18,069.87","curr_a":"PET","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1591","low":"0.15","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09408","vol_a":"182667.22466612","vol_b":"18,033.89","curr_a":"PERL","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"33,172,363","lq":"0","p_rate":5,"high":"0.10367","low":"0.09238","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1214.28","vol_a":"14.561915566688","vol_b":"18,018.22","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"31,254,353","lq":"0","p_rate":2,"high":"1266.58","low":"1211.85","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0005072","vol_a":"36500001.698855","vol_b":"17,874.59","curr_a":"LION","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"2,536,000","lq":"0","p_rate":7,"high":"0.000516","low":"0.000461","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03991","vol_a":"408891.9493383","vol_b":"16,933.36","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"27,960,615","lq":"0","p_rate":5,"high":"0.04288","low":"0.03977","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0037","vol_a":"5432.4065678896","vol_b":"16,918.67","curr_a":"LEO","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"2,840,634,572","lq":"0","p_rate":4,"high":"3.1733","low":"2.9906","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2050","vol_a":"90263.089210142","vol_b":"16,879.31","curr_a":"UDO","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2117","low":"0.1732","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008424","vol_a":"1994718.8667375","vol_b":"16,816.86","curr_a":"MTN","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"1,558,440","lq":"0","p_rate":6,"high":"0.008635","low":"0.0081","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2342","vol_a":"69612.139294859","vol_b":"16,802.87","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,244,777","lq":"0","p_rate":4,"high":"0.2575","low":"0.2287","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001555","vol_a":"10529678.790182","vol_b":"16,577.23","curr_a":"NAX","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"2,667,056","lq":"0","p_rate":6,"high":"0.001606","low":"0.001541","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011401","vol_a":"1457530.4573138","vol_b":"16,453.63","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"114,010,000","lq":"0","p_rate":6,"high":"0.011739","low":"0.011087","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.066","vol_a":"2516.2933389536","vol_b":"15,726.64","curr_a":"BAS","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"361,023","lq":"0","p_rate":3,"high":"6.55","low":"6.066","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7241","vol_a":"9102.6011641051","vol_b":"15,701.96","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"63,737,477","lq":"0","p_rate":4,"high":"1.7563","low":"1.6926","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02911","vol_a":"548155.88905505","vol_b":"15,675.83","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"67,774,317","lq":"0","p_rate":5,"high":"0.02956","low":"0.027631","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4904","vol_a":"31600.565792199","vol_b":"15,497.16","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"19,670,025","lq":"0","p_rate":4,"high":"0.5164","low":"0.4699","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.018108","vol_a":"843261.29909292","vol_b":"15,428.49","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019329","low":"0.017099","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.30808","vol_a":"47391.250430342","vol_b":"14,989.45","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"260,153,438","lq":"0","p_rate":5,"high":"0.3263","low":"0.30808","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004860","vol_a":"2989716.7157974","vol_b":"14,786.10","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"4,204,999","lq":"0","p_rate":6,"high":"0.005174","low":"0.004771","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007010","vol_a":"2058815.6104758","vol_b":"14,693.24","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"38,072,345","lq":"0","p_rate":6,"high":"0.0076","low":"0.006789","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.4909","vol_a":"8932.4506359959","vol_b":"14,219.10","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"4,280,679","lq":"0","p_rate":4,"high":"1.8","low":"1.39","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0009173","vol_a":"15187924.89135","vol_b":"14,074.14","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"7,338,400","lq":"0","p_rate":7,"high":"0.0009532","low":"0.0009","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"260.87","vol_a":"52.379448281178","vol_b":"14,005.90","curr_a":"XOR","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"90,199,076","lq":"0","p_rate":2,"high":"281.72","low":"249.36","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6764","vol_a":"3804.6831255007","vol_b":"13,922.92","curr_a":"LSK","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"468,802,164","lq":"0","p_rate":4,"high":"3.8544","low":"3.5891","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.132","vol_a":"1484.6435300734","vol_b":"13,884.11","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"4,114,340","lq":"0","p_rate":3,"high":"9.659","low":"8.8","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.9807","vol_a":"2278.7155673762","vol_b":"13,714.04","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"33,641,438","lq":"0","p_rate":4,"high":"6.0943","low":"5.9699","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.9969","vol_a":"6684.8174276892","vol_b":"13,664.23","curr_a":"NRV","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"92,332,205","lq":"0","p_rate":4,"high":"2.1378","low":"1.97","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8800","vol_a":"15568.117445051","vol_b":"13,475.95","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"1,760,000","lq":"0","p_rate":4,"high":"0.93","low":"0.8196","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.85","vol_a":"295.97795239163","vol_b":"13,391.08","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"209,050,753","lq":"0","p_rate":2,"high":"46.31","low":"43.68","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"12.420","vol_a":"1136.1796477183","vol_b":"13,237.22","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"20,948,445","lq":"0","p_rate":3,"high":"13.686","low":"10.305","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06959","vol_a":"191859.48027626","vol_b":"13,232.35","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"31,267,980","lq":"0","p_rate":5,"high":"0.07102","low":"0.06778","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"66.7437","vol_a":"192.98978634068","vol_b":"13,053.28","curr_a":"BTG","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"1,168,944,062","lq":"0","p_rate":4,"high":"69.29","low":"66.4005","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.342","vol_a":"38019.924163101","vol_b":"13,046.42","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.361","low":"0.325","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5323","vol_a":"24984.300497311","vol_b":"13,019.12","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"34,438,251","lq":"0","p_rate":4,"high":"0.5539","low":"0.4989","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1589","vol_a":"79786.119609017","vol_b":"12,960.43","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"33,369,000","lq":"0","p_rate":4,"high":"0.1648","low":"0.1577","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04276","vol_a":"289816.89467881","vol_b":"12,858.94","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04616","low":"0.0423","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001298","vol_a":"9428753.0333796","vol_b":"12,837.43","curr_a":"SENC","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"256,056","lq":"0","p_rate":6,"high":"0.001511","low":"0.001288","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002200","vol_a":"5652053.237267","vol_b":"12,804.57","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002393","low":"0.002186","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3789","vol_a":"32439.415823902","vol_b":"12,490.09","curr_a":"GDT","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3949","low":"0.3761","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"385.53","vol_a":"31.080746206025","vol_b":"12,456.48","curr_a":"AAVE","curr_b":"USD","rate_percent":"-5.22","trend":"down","marketcap":"4,794,782,636","lq":"0","p_rate":2,"high":"409.16","low":"375.38","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.4099","vol_a":"8798.3222077656","vol_b":"12,450.29","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"451,048,535","lq":"0","p_rate":4,"high":"1.4438","low":"1.3918","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.039","vol_a":"2402.6428433469","vol_b":"12,417.13","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"38,451,037","lq":"0","p_rate":3,"high":"5.38","low":"4.993","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6355","vol_a":"19425.577468496","vol_b":"12,348.49","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"213,942,562","lq":"0","p_rate":4,"high":"0.642","low":"0.626","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005534","vol_a":"2148462.5359226","vol_b":"12,261.05","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"21,333,791","lq":"0","p_rate":6,"high":"0.0059089","low":"0.0055031","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.03052","vol_a":"390469.40640622","vol_b":"12,162.95","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03293","low":"0.02935","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6640","vol_a":"17981.532462363","vol_b":"12,077.54","curr_a":"KEX","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"8,321,303","lq":"0","p_rate":4,"high":"0.7322","low":"0.6483","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"228.26","vol_a":"51.510078448938","vol_b":"12,039.41","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"239.67","low":"227.27","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"642.00","vol_a":"17.545989559402","vol_b":"11,878.67","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"2,559,012","lq":"0","p_rate":2,"high":"700","low":"638","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.628","vol_a":"1753.6308719438","vol_b":"11,795.60","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.936","low":"6.418","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"12.371","vol_a":"913.72632799874","vol_b":"11,699.15","curr_a":"SWOP","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.074","low":"11.518","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011444","vol_a":"9836427.1845328","vol_b":"11,683.92","curr_a":"TNC","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"381,467","lq":"0","p_rate":7,"high":"0.0012911","low":"0.0010648","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.70","vol_a":"552.9159997267","vol_b":"11,643.67","curr_a":"WING","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.16","low":"20.14","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01158","vol_a":"981892.7594366","vol_b":"11,588.77","curr_a":"MARS","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01275","low":"0.01064","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07463","vol_a":"155720.35497958","vol_b":"11,575.65","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"221,381,245","lq":"0","p_rate":5,"high":"0.07498","low":"0.07365","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.796","vol_a":"1205.6113535193","vol_b":"11,549.75","curr_a":"CFI","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"17,591,400","lq":"0","p_rate":3,"high":"9.796","low":"9.122","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002641","vol_a":"44266577.240144","vol_b":"11,458.41","curr_a":"RVC","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002702","low":"0.0002545","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.7345","vol_a":"16086.531941353","vol_b":"11,414.04","curr_a":"YAM","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"9,216,754","lq":"0","p_rate":4,"high":"0.7345","low":"0.6966","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"11.684","vol_a":"946.01938618728","vol_b":"11,182.63","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"57,914,774","lq":"0","p_rate":3,"high":"13.02","low":"11.127","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.05794","vol_a":"195389.19888032","vol_b":"11,114.00","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05973","low":"0.05531","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.691","vol_a":"2936.8625829651","vol_b":"11,040.02","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"18,600,062","lq":"0","p_rate":3,"high":"3.919","low":"3.679","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5454","vol_a":"20045.00713057","vol_b":"11,033.44","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"68,351,271","lq":"0","p_rate":4,"high":"0.5575","low":"0.5393","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8967","vol_a":"12220.298573703","vol_b":"10,962.48","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"94,144,390","lq":"0","p_rate":4,"high":"0.9075","low":"0.87881","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.80862","vol_a":"13455.768848333","vol_b":"10,911.23","curr_a":"HC","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"36,332,585","lq":"0","p_rate":5,"high":"0.83075","low":"0.79403","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1922","vol_a":"53674.52603206","vol_b":"10,845.74","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"2,443,489","lq":"0","p_rate":4,"high":"0.2093","low":"0.191","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.6163","vol_a":"2273.3492552104","vol_b":"10,835.60","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"55,901,706","lq":"0","p_rate":4,"high":"4.95","low":"4.496","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01270","vol_a":"874048.13536834","vol_b":"10,830.44","curr_a":"LOON","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"1,253,829","lq":"0","p_rate":5,"high":"0.01326","low":"0.01186","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7969","vol_a":"13532.374251181","vol_b":"10,764.25","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8232","low":"0.781","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3074","vol_a":"33560.801586637","vol_b":"10,708.04","curr_a":"AST","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"46,110,000","lq":"0","p_rate":4,"high":"0.3419","low":"0.3069","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0045699","vol_a":"2280585.0778449","vol_b":"10,431.70","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"10,510,770","lq":"0","p_rate":7,"high":"0.0046969","low":"0.00448","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5265","vol_a":"19270.408538866","vol_b":"10,349.05","curr_a":"NULS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"52,450,319","lq":"0","p_rate":4,"high":"0.5522","low":"0.5222","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.10197","vol_a":"99903.023937481","vol_b":"10,230.16","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"44,562,028","lq":"0","p_rate":5,"high":"0.10436","low":"0.09836","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.048","vol_a":"4892.2797484946","vol_b":"10,066.62","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"8,522,146","lq":"0","p_rate":3,"high":"2.315","low":"1.901","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1934","vol_a":"8679.1083482863","vol_b":"10,005.29","curr_a":"ATD","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2015","low":"1.0567","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13371","vol_a":"72610.352483285","vol_b":"9,945.35","curr_a":"GTH","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1438","low":"0.13143","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.656","vol_a":"1663.488020955","vol_b":"9,901.06","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"1,896,684","lq":"0","p_rate":3,"high":"6.644","low":"5.403","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2440","vol_a":"38760.533021705","vol_b":"9,834.69","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.274","low":"0.2304","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05010","vol_a":"190057.94748039","vol_b":"9,741.77","curr_a":"QSP","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"35,761,478","lq":"0","p_rate":5,"high":"0.05297","low":"0.04901","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"68.00","vol_a":"144.5802980375","vol_b":"9,703.81","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"69","low":"64.9","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.08514","vol_a":"113678.56345318","vol_b":"9,506.89","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08668","low":"0.07898","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.06051","vol_a":"157343.20459002","vol_b":"9,476.78","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"62,031,416","lq":"0","p_rate":5,"high":"0.06093","low":"0.05942","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.18267","vol_a":"50521.35804518","vol_b":"9,119.03","curr_a":"DRGN","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"67,656,235","lq":"0","p_rate":5,"high":"0.19264","low":"0.17227","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.7369","vol_a":"2386.54151977","vol_b":"9,113.57","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9055","low":"3.6416","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.41850","vol_a":"20986.906860575","vol_b":"9,082.88","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44283","low":"0.41443","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003623","vol_a":"2542628.81617809","vol_b":"9,052.17","curr_a":"MIX","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"15,996,113","lq":"0","p_rate":6,"high":"0.003693","low":"0.00345","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.435","vol_a":"19253.271797745","vol_b":"8,845.81","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.471","low":"0.435","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.309","vol_a":"3611.26453561","vol_b":"8,690.95","curr_a":"KALM","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"6,901,547","lq":"0","p_rate":3,"high":"2.645","low":"2.0753","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005032","vol_a":"1720795.80322086","vol_b":"8,635.57","curr_a":"GTC","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"10,064,000","lq":"0","p_rate":6,"high":"0.005125","low":"0.004878","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03052","vol_a":"276203.76089421","vol_b":"8,598.54","curr_a":"CS","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"4,652,290","lq":"0","p_rate":5,"high":"0.03298","low":"0.02957","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"470.00","vol_a":"19.87887222","vol_b":"8,568.90","curr_a":"VRX","curr_b":"USDT","rate_percent":"20.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"470","low":"364.12","rate_percent_utc0":"20.02","rate_percent_utc8":"20.02","rate_percent_str":"20.02%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1853","vol_a":"3996.137436385","vol_b":"8,501.57","curr_a":"BASE","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"9,043,218","lq":"0","p_rate":4,"high":"2.2546","low":"1.8511","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008196","vol_a":"1014112.506083","vol_b":"8,404.48","curr_a":"TROY","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"24,327,044","lq":"0","p_rate":6,"high":"0.0085","low":"0.008014","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03675","vol_a":"225208.404318305","vol_b":"8,345.23","curr_a":"QLC","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"8,820,000","lq":"0","p_rate":5,"high":"0.03818","low":"0.03675","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002822","vol_a":"28964661.08193155","vol_b":"8,217.21","curr_a":"KGC","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002988","low":"0.0002604","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002668","vol_a":"3024001.40740509","vol_b":"8,206.20","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,725,845","lq":"0","p_rate":6,"high":"0.002772","low":"0.002658","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004188","vol_a":"1954448.567648695","vol_b":"8,120.94","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"5,444,400","lq":"0","p_rate":6,"high":"0.00423","low":"0.004119","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008121","vol_a":"1018750.63850445","vol_b":"8,020.10","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"6,927,716","lq":"0","p_rate":6,"high":"0.008152","low":"0.00763","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1755","vol_a":"44162.807923315","vol_b":"7,886.15","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1828","low":"0.1732","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2959","vol_a":"25625.017246085","vol_b":"7,837.44","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"68,156,573","lq":"0","p_rate":4,"high":"0.317","low":"0.2938","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"147.57","vol_a":"53.24273031","vol_b":"7,789.08","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.97","low":"144.87","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004909","vol_a":"1485776.6304324","vol_b":"7,663.13","curr_a":"DDD","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"2,160,240","lq":"0","p_rate":6,"high":"0.005471","low":"0.004845","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023217","vol_a":"324261.170092385","vol_b":"7,556.81","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"148,586,629","lq":"0","p_rate":6,"high":"0.023932","low":"0.022875","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4000","vol_a":"18184.89418425","vol_b":"7,446.02","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4321","low":"0.387","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.13722","vol_a":"55390.829026235","vol_b":"7,428.64","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"2,397,563","lq":"0","p_rate":5,"high":"0.141","low":"0.13","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.6420","vol_a":"2782.4255596817","vol_b":"7,353.45","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"264,324,304","lq":"0","p_rate":4,"high":"2.7232","low":"2.5695","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1563","vol_a":"46587.12464841","vol_b":"7,305.08","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1603","low":"0.1536","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.856","vol_a":"1164.43185762","vol_b":"7,262.75","curr_a":"KTN","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"9,924,748","lq":"0","p_rate":3,"high":"6.668","low":"5.856","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00011438","vol_a":"64546026.67008273","vol_b":"7,261.69","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"2,693,878","lq":"0","p_rate":8,"high":"0.00011603","low":"0.00010934","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.3224","vol_a":"22835.98372419","vol_b":"7,172.87","curr_a":"SALT","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"25,883,445","lq":"0","p_rate":4,"high":"0.3341","low":"0.2964","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"678.53","vol_a":"10.79400737","vol_b":"7,137.41","curr_a":"SFI","curr_b":"USDT","rate_percent":"15.64","trend":"up","marketcap":"48,192,919","lq":"0","p_rate":2,"high":"709.3","low":"581","rate_percent_utc0":"15.64","rate_percent_utc8":"15.64","rate_percent_str":"15.64%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02260","vol_a":"313021.838713005","vol_b":"7,073.43","curr_a":"GNX","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"6,529,925","lq":"0","p_rate":5,"high":"0.02306","low":"0.02185","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7250","vol_a":"9624.46074656","vol_b":"7,060.21","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"28,511,775,010","lq":"0","p_rate":4,"high":"0.7505","low":"0.7183","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02993","vol_a":"226231.91036999","vol_b":"7,047.48","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"610,431","lq":"0","p_rate":5,"high":"0.03621","low":"0.02802","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01203","vol_a":"569660.02578416","vol_b":"6,941.77","curr_a":"DSD","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.012","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.04400","vol_a":"144424.06076829","vol_b":"6,912.86","curr_a":"ESD","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"19,492,610","lq":"0","p_rate":5,"high":"0.055","low":"0.04333","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010000","vol_a":"691398.0204328549","vol_b":"6,874.01","curr_a":"PI","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"4,365,715","lq":"0","p_rate":6,"high":"0.010654","low":"0.00974","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1347","vol_a":"50686.097153445","vol_b":"6,796.70","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.138581","low":"0.13101","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003680","vol_a":"18700284.55220028","vol_b":"6,734.37","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"912,953","lq":"0","p_rate":7,"high":"0.0003807","low":"0.0003553","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.8032","vol_a":"8182.0975","vol_b":"6,639.67","curr_a":"SAND","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"716,652,083","lq":"0","p_rate":4,"high":"0.831","low":"0.7868","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1260","vol_a":"52520.44314121","vol_b":"6,614.00","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"3,223,474","lq":"0","p_rate":4,"high":"0.1333","low":"0.12","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4025","vol_a":"16242.670639555","vol_b":"6,609.03","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"162,952,957","lq":"0","p_rate":4,"high":"0.4212","low":"0.3987","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02461","vol_a":"260764.1094404365","vol_b":"6,572.46","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"4,684,927","lq":"0","p_rate":5,"high":"0.0263","low":"0.02444","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4726","vol_a":"14213.8166340635","vol_b":"6,533.50","curr_a":"WEST","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"19,833,095","lq":"0","p_rate":4,"high":"0.4883","low":"0.4266","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001626","vol_a":"3932409.05580762","vol_b":"6,432.05","curr_a":"VRT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"35,771,969","lq":"0","p_rate":6,"high":"0.001681","low":"0.001584","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.0484","vol_a":"1958.050268","vol_b":"6,427.03","curr_a":"CRV","curr_b":"USD","rate_percent":"-9.63","trend":"down","marketcap":"776,900,808","lq":"0","p_rate":4,"high":"3.3747","low":"2.9913","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.7063","vol_a":"9225.962129025","vol_b":"6,317.84","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,221,253","lq":"0","p_rate":4,"high":"0.7191","low":"0.6627","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011965","vol_a":"5092917.28263097","vol_b":"6,224.85","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"278,450","lq":"0","p_rate":7,"high":"0.0013054","low":"0.0011322","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.28394","vol_a":"22948.40045941","vol_b":"6,194.37","curr_a":"REVO","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29406","low":"0.2605","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02316","vol_a":"260584.21181572","vol_b":"6,168.08","curr_a":"BONDED","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"8,896,900","lq":"0","p_rate":5,"high":"0.02711","low":"0.02127","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.7238","vol_a":"2267.814222","vol_b":"6,156.45","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.83","trend":"down","marketcap":"238,433,213","lq":"0","p_rate":4,"high":"2.7746","low":"2.6656","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6809","vol_a":"9011.87216193","vol_b":"6,059.29","curr_a":"ONX","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.705","low":"0.5613","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4501","vol_a":"12979.752465525","vol_b":"6,001.49","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"4,229,289","lq":"0","p_rate":4,"high":"0.481","low":"0.4501","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4859","vol_a":"12004.93657068","vol_b":"5,927.21","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"5,791,758","lq":"0","p_rate":4,"high":"0.52","low":"0.4364","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1276","vol_a":"43685.89137959","vol_b":"5,705.86","curr_a":"FIC","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"25,520,000","lq":"0","p_rate":4,"high":"0.137","low":"0.1259","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2344","vol_a":"23813.43379098","vol_b":"5,614.98","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"133,481,427","lq":"0","p_rate":4,"high":"0.2377","low":"0.2316","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9956","vol_a":"5609.574718395","vol_b":"5,575.71","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"179,220,545","lq":"0","p_rate":4,"high":"0.9974","low":"0.9926","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15786","vol_a":"35793.43416426","vol_b":"5,556.63","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"76,305,317","lq":"0","p_rate":5,"high":"0.16024","low":"0.15248","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0023276","vol_a":"2276416.03077941","vol_b":"5,522.67","curr_a":"DFND","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025267","low":"0.0023275","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003348","vol_a":"1628954.74268973","vol_b":"5,474.82","curr_a":"SNET","curr_b":"USDT","rate_percent":"-17.82","trend":"down","marketcap":"522,301","lq":"0","p_rate":6,"high":"0.004087","low":"0.003","rate_percent_utc0":"-17.82","rate_percent_utc8":"-17.82","rate_percent_str":"-17.82%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0541","vol_a":"94454.021558755","vol_b":"5,422.81","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"202,875","lq":"0","p_rate":4,"high":"0.0607","low":"0.0541","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02355","vol_a":"224565.525620135","vol_b":"5,411.32","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,675,349","lq":"0","p_rate":5,"high":"0.02609","low":"0.02333","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.389","vol_a":"1215.407536385","vol_b":"5,372.44","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"7,687,105","lq":"0","p_rate":3,"high":"4.511","low":"4.344","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"38.13","vol_a":"140.04326729","vol_b":"5,367.70","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"1,672,572","lq":"0","p_rate":2,"high":"39.05","low":"37.37","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5359","vol_a":"9753.749500305","vol_b":"5,241.25","curr_a":"RDN","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"26,912,328","lq":"0","p_rate":4,"high":"0.56","low":"0.5189","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.479","vol_a":"3478.53743315","vol_b":"5,171.07","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.533","low":"1.432","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.33462","vol_a":"14800.688","vol_b":"5,149.63","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.99","trend":"down","marketcap":"1,856,359,569","lq":"0","p_rate":5,"high":"0.35234","low":"0.33462","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011643","vol_a":"445042.490305","vol_b":"5,148.54","curr_a":"LBK","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01269","low":"0.01051","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02991","vol_a":"165114.79975","vol_b":"5,110.34","curr_a":"AKRO","curr_b":"USD","rate_percent":"-3.94","trend":"down","marketcap":"59,595,675","lq":"0","p_rate":5,"high":"0.03225","low":"0.02928","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001654","vol_a":"29649244.76983641","vol_b":"5,018.22","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"1,654,000","lq":"0","p_rate":7,"high":"0.000175","low":"0.0001592","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.020774","vol_a":"237389.13914116","vol_b":"4,971.90","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021327","low":"0.020183","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010036","vol_a":"46736838.943839845","vol_b":"4,891.22","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"5,068,682","lq":"0","p_rate":8,"high":"0.00010951","low":"0.00010002","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1145","vol_a":"40988.357467645","vol_b":"4,830.42","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.112","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006633","vol_a":"691715.47401327","vol_b":"4,785.03","curr_a":"MDS","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"8,689,891","lq":"0","p_rate":6,"high":"0.00714","low":"0.006531","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002374","vol_a":"1828085.28370932","vol_b":"4,504.32","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"3,369,224","lq":"0","p_rate":6,"high":"0.002522","low":"0.002364","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2412","vol_a":"17980.85795528","vol_b":"4,453.77","curr_a":"SFG","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2588","low":"0.2351","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1235","vol_a":"36473.785876355","vol_b":"4,453.37","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1257","low":"0.114","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.931","vol_a":"554.505729715","vol_b":"4,436.51","curr_a":"KFC","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.303","low":"7.697","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01277","vol_a":"349571.387299055","vol_b":"4,420.33","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01288","low":"0.01245","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9777","vol_a":"4448.760436675","vol_b":"4,400.38","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"62,328,375","lq":"0","p_rate":4,"high":"1.0301","low":"0.9657","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.127","vol_a":"167.3673","vol_b":"4,391.96","curr_a":"UNI","curr_b":"USD","rate_percent":"-3.78","trend":"down","marketcap":"13,631,730,009","lq":"0","p_rate":3,"high":"27.155","low":"25.641","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01828","vol_a":"233883.9336632","vol_b":"4,366.84","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0197","low":"0.018","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.012","vol_a":"1429.11546709","vol_b":"4,267.01","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.012","low":"2.956","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"4.143","vol_a":"972.660992185","vol_b":"4,140.49","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.501","low":"4","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017051","vol_a":"2278338.43369166","vol_b":"4,111.82","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018495","low":"0.0016817","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.142470","vol_a":"30901.86147836","vol_b":"4,090.72","curr_a":"ROOM","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"1,779,931","lq":"0","p_rate":6,"high":"0.151515","low":"0.127626","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.06209","vol_a":"68426.169679085","vol_b":"4,086.38","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"3,392,776","lq":"0","p_rate":5,"high":"0.06209","low":"0.0592","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1751","vol_a":"23292.147547095","vol_b":"4,067.48","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"2,954,762","lq":"0","p_rate":4,"high":"0.1778","low":"0.1724","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"22.99","vol_a":"176.152075245","vol_b":"3,987.68","curr_a":"MUSE","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"11,691,656","lq":"0","p_rate":2,"high":"24.09","low":"21.5","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3230","vol_a":"11023.00765019","vol_b":"3,931.78","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3826","low":"0.3114","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00874","vol_a":"431919.69356293","vol_b":"3,832.61","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"25,074,830","lq":"0","p_rate":5,"high":"0.00916","low":"0.00869","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3550","vol_a":"10537.29741935","vol_b":"3,786.54","curr_a":"ONC","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3785","low":"0.35","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.1468","vol_a":"3128.872021175","vol_b":"3,724.58","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"29,309,341","lq":"0","p_rate":4,"high":"1.203","low":"1.1468","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05551","vol_a":"64901.1675464","vol_b":"3,629.65","curr_a":"FAR","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05909","low":"0.05263","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.04083","vol_a":"88976.62468862","vol_b":"3,605.66","curr_a":"DOS","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"5,550,390","lq":"0","p_rate":5,"high":"0.0438","low":"0.03909","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003063","vol_a":"115061711.29467452","vol_b":"3,580.85","curr_a":"HSC","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"394,022","lq":"0","p_rate":8,"high":"0.00003212","low":"0.00003062","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006450","vol_a":"54087285.687201605","vol_b":"3,454.44","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"156,735","lq":"0","p_rate":8,"high":"0.00006817","low":"0.00006166","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005333","vol_a":"638640.63999736","vol_b":"3,442.39","curr_a":"RED","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"693,290","lq":"0","p_rate":6,"high":"0.005708","low":"0.005322","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1719","vol_a":"18602.77687835","vol_b":"3,433.44","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"2,021,974","lq":"0","p_rate":4,"high":"0.193","low":"0.1686","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06894","vol_a":"48884.36184767","vol_b":"3,400.37","curr_a":"QASH","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"24,129,000","lq":"0","p_rate":5,"high":"0.0725","low":"0.06818","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"83.31","vol_a":"40.95751202","vol_b":"3,396.94","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"94.18","low":"80.01","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004146","vol_a":"8311534.712981325","vol_b":"3,388.68","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"887,422","lq":"0","p_rate":7,"high":"0.0004322","low":"0.0003963","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9890","vol_a":"3272.815549","vol_b":"3,238.01","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"2,403,882,964","lq":"0","p_rate":4,"high":"0.994","low":"0.989","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003793","vol_a":"860693.218093475","vol_b":"3,230.33","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"5,362,227","lq":"0","p_rate":6,"high":"0.003838","low":"0.003713","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"61.15","vol_a":"52.159178","vol_b":"3,155.02","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"2,333,071","lq":"0","p_rate":2,"high":"64.57","low":"56.01","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04099","vol_a":"71950.49218849","vol_b":"3,010.48","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"111,083","lq":"0","p_rate":5,"high":"0.04509","low":"0.04059","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003528","vol_a":"854198.53801182","vol_b":"2,938.20","curr_a":"COFI","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"625,439","lq":"0","p_rate":6,"high":"0.003782","low":"0.003273","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005732","vol_a":"506792.58577525","vol_b":"2,937.78","curr_a":"WEX","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006305","low":"0.005518","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.800","vol_a":"230.525047125","vol_b":"2,826.74","curr_a":"CORN","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.258","low":"11.8","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.13543","vol_a":"20605.54157642","vol_b":"2,795.81","curr_a":"PERA","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13963","low":"0.13389","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008835","vol_a":"309578.576066665","vol_b":"2,711.03","curr_a":"QBT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"450,585","lq":"0","p_rate":6,"high":"0.008902","low":"0.008593","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1542","vol_a":"17821.06418","vol_b":"2,691.46","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1588","low":"0.1501","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.702","vol_a":"213.52291802","vol_b":"2,664.88","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.702","low":"12.4","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001675","vol_a":"1589193.350317135","vol_b":"2,597.02","curr_a":"BTO","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"794,729","lq":"0","p_rate":6,"high":"0.00171","low":"0.001588","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008959","vol_a":"292490.49548941","vol_b":"2,594.31","curr_a":"OST","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"6,699,297","lq":"0","p_rate":6,"high":"0.009061","low":"0.008788","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"476.59","vol_a":"5.203525975","vol_b":"2,592.63","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"13,888,061","lq":"0","p_rate":2,"high":"562.82","low":"472.01","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05763","vol_a":"44914.992564995","vol_b":"2,581.86","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"1,152,600","lq":"0","p_rate":5,"high":"0.05873","low":"0.05544","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0040036","vol_a":"632624.76949","vol_b":"2,572.37","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"2,878,390","lq":"0","p_rate":7,"high":"0.0042","low":"0.0038501","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2512","vol_a":"10029.2518","vol_b":"2,547.32","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2565","low":"0.2485","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1606","vol_a":"15380.95495872","vol_b":"2,514.43","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"59,528,591","lq":"0","p_rate":4,"high":"0.1694","low":"0.1585","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.18782","vol_a":"13375.72233722","vol_b":"2,497.94","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"115,681,768","lq":"0","p_rate":5,"high":"0.19199","low":"0.18554","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3481.44","vol_a":"0.717850095","vol_b":"2,495.92","curr_a":"ETH2","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3569.34","low":"3403.945932582","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1141","vol_a":"20865.85228456","vol_b":"2,441.62","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1188","low":"0.111","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014349","vol_a":"1693122.50555797","vol_b":"2,370.19","curr_a":"ELEC","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"759,911","lq":"0","p_rate":7,"high":"0.0014458","low":"0.0013757","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1713","vol_a":"13702.72134367","vol_b":"2,349.14","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1763","low":"0.1671","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008485","vol_a":"2703875.891768325","vol_b":"2,323.44","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"424,250","lq":"0","p_rate":7,"high":"0.0008856","low":"0.0008485","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004317","vol_a":"5358702.689266885","vol_b":"2,321.02","curr_a":"FTI","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"1,726,800","lq":"0","p_rate":7,"high":"0.0004416","low":"0.0004282","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9848","vol_a":"2187.621341","vol_b":"2,231.48","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"16,472,958","lq":"0","p_rate":4,"high":"1.0601","low":"0.9808","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06020","vol_a":"36040.940933","vol_b":"2,221.71","curr_a":"PAY","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"6,573,862","lq":"0","p_rate":5,"high":"0.06327","low":"0.0602","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.842","vol_a":"327.873384955","vol_b":"2,217.37","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.992","low":"6.541","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.780","vol_a":"128.517","vol_b":"2,194.48","curr_a":"PERP","curr_b":"USD","rate_percent":"-9.23","trend":"down","marketcap":"370,465,904","lq":"0","p_rate":3,"high":"18.487","low":"16.666","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01322","vol_a":"160437.262215855","vol_b":"2,160.61","curr_a":"TON","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"592,622","lq":"0","p_rate":5,"high":"0.01391","low":"0.0125","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001908","vol_a":"1140765.99801323","vol_b":"2,151.62","curr_a":"VIDY","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001919","low":"0.00186","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8175","vol_a":"2488.02757569","vol_b":"2,059.11","curr_a":"MDA","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"16,046,616","lq":"0","p_rate":4,"high":"0.8382","low":"0.8051","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4427","vol_a":"4654.698526","vol_b":"2,033.74","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.47","low":"0.4181","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4662","vol_a":"4282.922664","vol_b":"2,020.59","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4965575","low":"0.46","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.995","vol_a":"1869.618291325","vol_b":"1,860.34","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,906,468","lq":"0","p_rate":3,"high":"0.996","low":"0.985","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02986","vol_a":"60222.525328275","vol_b":"1,822.41","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"1,282,093","lq":"0","p_rate":5,"high":"0.0319","low":"0.02947","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2012","vol_a":"8494.790771251","vol_b":"1,726.39","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.205","low":"0.1984","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.9983","vol_a":"1738.148592185","vol_b":"1,716.26","curr_a":"K21","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0043","low":"0.9501","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"29.736","vol_a":"55.753","vol_b":"1,663.26","curr_a":"LINK","curr_b":"USD","rate_percent":"-5.36","trend":"down","marketcap":"12,281,252,157","lq":"0","p_rate":3,"high":"31.84","low":"29.127","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.013920","vol_a":"104607.987604085","vol_b":"1,577.00","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"7,169,954","lq":"0","p_rate":6,"high":"0.0156","low":"0.013863","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010620","vol_a":"1464412.879625015","vol_b":"1,574.75","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"177,738,889","lq":"0","p_rate":7,"high":"0.00109","low":"0.0010336","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.731","vol_a":"877.976079425","vol_b":"1,549.75","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"8,021,198","lq":"0","p_rate":3,"high":"1.796","low":"1.725","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03184","vol_a":"47826.8800387574","vol_b":"1,523.99","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"10,616,686","lq":"0","p_rate":5,"high":"0.0324","low":"0.03162","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009852","vol_a":"154338.0694135802","vol_b":"1,513.03","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"62,921,910","lq":"0","p_rate":6,"high":"0.010102","low":"0.009708","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03901","vol_a":"40181.54226326","vol_b":"1,506.82","curr_a":"SAKE","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03912","low":"0.03551","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1212","vol_a":"11552.54681","vol_b":"1,429.70","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1208","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6688","vol_a":"1943.349","vol_b":"1,324.28","curr_a":"ORC","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"367,982,457","lq":"0","p_rate":4,"high":"0.7035","low":"0.6688","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"37.95","vol_a":"35.847246","vol_b":"1,323.24","curr_a":"SUP","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"2,031,071","lq":"0","p_rate":2,"high":"37.99","low":"36.35","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01610","vol_a":"79470.901820925","vol_b":"1,321.34","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"15,147,515","lq":"0","p_rate":5,"high":"0.01731","low":"0.0159","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1511","vol_a":"7837.31088","vol_b":"1,187.55","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"3,830,655","lq":"0","p_rate":4,"high":"0.1537","low":"0.1487","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005524","vol_a":"212080.074988","vol_b":"1,125.08","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"5,416,282","lq":"0","p_rate":6,"high":"0.005696","low":"0.005241","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004061","vol_a":"2695031.282166915","vol_b":"1,079.61","curr_a":"BXC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"582,754","lq":"0","p_rate":7,"high":"0.0004061","low":"0.0003896","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.71","vol_a":"95.98058979","vol_b":"1,037.30","curr_a":"POOL","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.36","low":"10.58","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"15530.00","vol_a":"0.06455145","vol_b":"1,011.43","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"155,300,000","lq":"0","p_rate":2,"high":"17141.44","low":"15000","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"286.21","vol_a":"3.35861537","vol_b":"994.86","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"316,144,704","lq":"0","p_rate":2,"high":"297.7","low":"285.77","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02222","vol_a":"40631.89736407","vol_b":"944.12","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"1,170,829","lq":"0","p_rate":5,"high":"0.0239","low":"0.02222","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0001","vol_a":"921.679170395","vol_b":"921.90","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00707","vol_a":"126120.204","vol_b":"891.99","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00716","low":"0.00693","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1933","vol_a":"4342.8652414","vol_b":"866.95","curr_a":"OAX","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"4,834,288","lq":"0","p_rate":4,"high":"0.2019","low":"0.1933","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"778.20","vol_a":"1.058176","vol_b":"862.38","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"6,916,642","lq":"0","p_rate":2,"high":"821.66","low":"778.2","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3601","vol_a":"2267.39267118","vol_b":"816.35","curr_a":"XMC","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"6,905,435","lq":"0","p_rate":4,"high":"0.3736","low":"0.3524","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"47808.13","vol_a":"0.01585258","vol_b":"761.62","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"6,972,815,761","lq":"0","p_rate":2,"high":"48402.27","low":"47808.13","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02070","vol_a":"33393.491625","vol_b":"659.30","curr_a":"BFT","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"15,110,793","lq":"0","p_rate":5,"high":"0.0207","low":"0.019","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06675","vol_a":"9800.292777","vol_b":"651.19","curr_a":"RAM","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06844","low":"0.06441","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08828","vol_a":"7203.5586","vol_b":"634.07","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08936","low":"0.08778","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"45.01","vol_a":"12.82125878","vol_b":"598.38","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"16,901,607","lq":"0","p_rate":2,"high":"47.79","low":"45.01","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007303","vol_a":"778375.39144904","vol_b":"575.52","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"718,660","lq":"0","p_rate":7,"high":"0.0007491","low":"0.0007303","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01689","vol_a":"32526.964093025","vol_b":"541.69","curr_a":"NBOT","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,182,300","lq":"0","p_rate":5,"high":"0.01708","low":"0.01643","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"43.40","vol_a":"12.47365827","vol_b":"500.45","curr_a":"KIF","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.4","low":"37.44","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.284","vol_a":"58.3615188634","vol_b":"500.23","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"6,607,510","lq":"0","p_rate":3,"high":"8.6","low":"8.265","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004267","vol_a":"115757.11","vol_b":"498.57","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004359","low":"0.00421","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.103","vol_a":"424.772051935","vol_b":"475.23","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.176","low":"1.082","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.102","vol_a":"109.078854","vol_b":"449.27","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"70,036,240","lq":"0","p_rate":3,"high":"4.12","low":"4.035","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12623","vol_a":"3501.8935495","vol_b":"440.20","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12912","low":"0.12258","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.86","vol_a":"8.7803","vol_b":"405.97","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.08","low":"45.86","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1897","vol_a":"2066.558677885","vol_b":"392.82","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1914","low":"0.1897","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04586","vol_a":"8097.85113703","vol_b":"375.02","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.047","low":"0.04515","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"42699.75","vol_a":"0.00837993","vol_b":"351.32","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"24,147,563","lq":"0","p_rate":2,"high":"50408.45","low":"41732.48","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.2140","vol_a":"86.33737507","vol_b":"273.71","curr_a":"SLM","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"4,284,522","lq":"0","p_rate":4,"high":"3.214","low":"3.1604","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.783","vol_a":"6.7758","vol_b":"174.02","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.534","low":"24.783","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"13701.98","vol_a":"0.01106955","vol_b":"156.92","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18283.09","low":"13694.68","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"1.0465","vol_a":"75.872621","vol_b":"82.43","curr_a":"UMX","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"7,377,812","lq":"0","p_rate":4,"high":"1.0957","low":"1.0465","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34355.14","vol_a":"0.0019","vol_b":"65.76","curr_a":"YFI","curr_b":"USD","rate_percent":"-6.27","trend":"down","marketcap":"1,258,600,554","lq":"0","p_rate":2,"high":"36653.58","low":"34355.14","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6766","vol_a":"38.26","vol_b":"64.65","curr_a":"ENJ","curr_b":"USD","rate_percent":"-3.53","trend":"down","marketcap":"1,566,470,443","lq":"0","p_rate":4,"high":"1.7442","low":"1.6766","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1784","vol_a":"353.54020488","vol_b":"62.54","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1848","low":"0.1743","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8741","vol_a":"60.980688","vol_b":"53.30","curr_a":"GRT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,088,837,408","lq":"0","p_rate":4,"high":"0.8741","low":"0.8741","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9957","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...