• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.6853","vol_a":"907117.57972768","vol_b":"5,801,449.00","curr_a":"GT","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"874,618,251","lq":"0","p_rate":4,"high":"6.7474","low":"6.1903","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4325.45","vol_a":"36837.224645402","vol_b":"154,040,837.78","curr_a":"ETH","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"512,523,444,241","lq":"0","p_rate":2,"high":"4373.43","low":"3961.76","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.5130","vol_a":"14565048.784899","vol_b":"103,115,816.36","curr_a":"SAND","curr_b":"USDT","rate_percent":"25.44","trend":"up","marketcap":"6,703,445,094","lq":"0","p_rate":4,"high":"7.9415","low":"5.94","rate_percent_utc0":"25.44","rate_percent_utc8":"25.44","rate_percent_str":"25.44%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57226.62","vol_a":"1768.7532082552","vol_b":"98,590,293.60","curr_a":"BTC","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"1,080,625,258,834","lq":"0","p_rate":2,"high":"58229.66","low":"53300","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"49.2300","vol_a":"1039969.1933356","vol_b":"49,528,466.60","curr_a":"LUNA","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"19,656,182,467","lq":"0","p_rate":4,"high":"50.7192","low":"44.1446","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"607.5144","vol_a":"73642.032013698","vol_b":"43,921,274.47","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"102,145,168,129","lq":"0","p_rate":4,"high":"618.759","low":"572.2451","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"112.910","vol_a":"388695.96380516","vol_b":"42,418,127.99","curr_a":"AVAX","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"25,274,502,105","lq":"0","p_rate":3,"high":"114.705","low":"100.648","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4330.93","vol_a":"9747.00126057","vol_b":"40,501,231.00","curr_a":"ETH","curr_b":"USD","rate_percent":"6.91","trend":"up","marketcap":"513,172,770,548","lq":"0","p_rate":2,"high":"4379.55","low":"3960.83","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00593122","vol_a":"7380946784.5177","vol_b":"38,538,900.37","curr_a":"RACA","curr_b":"USDT","rate_percent":"33.26","trend":"up","marketcap":"1,897,990,400","lq":"0","p_rate":8,"high":"0.00636752","low":"0.00445078","rate_percent_utc0":"33.26","rate_percent_utc8":"33.26","rate_percent_str":"33.26%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57297.00","vol_a":"648.76329836","vol_b":"36,021,211.34","curr_a":"BTC","curr_b":"USD","rate_percent":"5.48","trend":"up","marketcap":"1,081,954,262,814","lq":"0","p_rate":2,"high":"58315.03","low":"53308.97","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.71102","vol_a":"52559592.511104","vol_b":"35,098,746.25","curr_a":"GALA","curr_b":"USDT","rate_percent":"17.70","trend":"up","marketcap":"4,960,932,609","lq":"0","p_rate":5,"high":"0.74942","low":"0.59032","rate_percent_utc0":"17.70","rate_percent_utc8":"17.70","rate_percent_str":"17.70%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.75690","vol_a":"42096445.88606","vol_b":"31,265,830.70","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"16,611,017,259","lq":"0","p_rate":5,"high":"0.77563","low":"0.68585","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"55.55","vol_a":"534096.30865472","vol_b":"29,461,048.24","curr_a":"FIL","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"11,110,000,000","lq":"0","p_rate":2,"high":"57.27","low":"52.5","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"35.930","vol_a":"692833.87155362","vol_b":"23,970,356.41","curr_a":"DOT","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"35,483,724,752","lq":"0","p_rate":3,"high":"36.96","low":"32.208","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000039187","vol_a":"590943481497.96","vol_b":"22,774,480.69","curr_a":"SHIB","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"21,515,855,620","lq":"0","p_rate":9,"high":"0.000040411","low":"0.000036211","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"5.0517","vol_a":"4528618.4533583","vol_b":"21,707,391.80","curr_a":"MANA","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"9,217,455,258","lq":"0","p_rate":4,"high":"5.2294","low":"4.4294","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"198.70","vol_a":"111992.36737752","vol_b":"21,700,803.56","curr_a":"LTC","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"13,263,744,505","lq":"0","p_rate":2,"high":"202.81","low":"182.26","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"3.0328","vol_a":"6395694.9963906","vol_b":"18,639,811.90","curr_a":"LRC","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"4,028,388,301","lq":"0","p_rate":4,"high":"3.1708","low":"2.6618","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5850","vol_a":"10717468.046771","vol_b":"16,209,983.91","curr_a":"ADA","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"52,801,496,360","lq":"0","p_rate":4,"high":"1.612","low":"1.417","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.204760","vol_a":"75945199.528777","vol_b":"15,317,785.71","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"27,073,894,788","lq":"0","p_rate":6,"high":"0.20866","low":"0.191172","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":10},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.186630","vol_a":"76178312.913462","vol_b":"12,671,115.65","curr_a":"HERO","curr_b":"USDT","rate_percent":"33.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.195","low":"0.138854","rate_percent_utc0":"33.68","rate_percent_utc8":"33.68","rate_percent_str":"33.68%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"201.7775","vol_a":"64774.933413796","vol_b":"12,584,175.17","curr_a":"SOL","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"61,295,537,953","lq":"0","p_rate":4,"high":"203.8719","low":"180.9622","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.07871","vol_a":"5826513.8763059","vol_b":"11,933,604.29","curr_a":"FTM","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"5,290,329,990","lq":"0","p_rate":5,"high":"2.12526","low":"1.88174","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.103600","vol_a":"115436082.82868","vol_b":"11,678,961.12","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"19.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.132999","low":"0.08399","rate_percent_utc0":"19.82","rate_percent_utc8":"19.82","rate_percent_str":"19.82%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.7970","vol_a":"2471162.3176022","vol_b":"11,547,587.44","curr_a":"CRV","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"2,056,686,657","lq":"0","p_rate":4,"high":"5.0296","low":"4.1854","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"75.080","vol_a":"153896.31121338","vol_b":"11,385,775.13","curr_a":"ENS","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"82.768","low":"65.7","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.043","vol_a":"450663.12139722","vol_b":"10,860,605.68","curr_a":"LINK","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"11,695,320,236","lq":"0","p_rate":3,"high":"25.201","low":"22.663","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.13615","vol_a":"81960285.258572","vol_b":"10,149,805.35","curr_a":"BLOK","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"1,135,314,587","lq":"0","p_rate":5,"high":"0.13716","low":"0.1115","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"242.80","vol_a":"43377.508215154","vol_b":"10,131,679.17","curr_a":"ZEC","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"3,191,982,340","lq":"0","p_rate":2,"high":"247.96","low":"214.4","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.8340","vol_a":"2744695.5756497","vol_b":"9,919,174.73","curr_a":"ENJ","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"3,201,806,599","lq":"0","p_rate":4,"high":"3.9315","low":"3.3212","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09479","vol_a":"100337296.71856","vol_b":"9,276,764.27","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"6,792,618,922","lq":"0","p_rate":5,"high":"0.09561","low":"0.08939","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":5},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.898","vol_a":"1353769.6235228","vol_b":"8,847,038.76","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"106,164,000","lq":"0","p_rate":3,"high":"7.718","low":"5.643","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31508","vol_a":"27857332.401316","vol_b":"8,791,304.12","curr_a":"ROSE","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"472,620,000","lq":"0","p_rate":5,"high":"0.3533","low":"0.27217","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1974","vol_a":"46070215.409629","vol_b":"8,559,686.21","curr_a":"CSPR","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"78,960,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1715","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.945","vol_a":"2215596.1780336","vol_b":"8,506,355.81","curr_a":"EOS","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"3,834,525,723","lq":"0","p_rate":3,"high":"3.99","low":"3.661","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":10},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.966","vol_a":"1101887.852675","vol_b":"8,387,041.72","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"17.31","trend":"up","marketcap":"1,013,629,233","lq":"0","p_rate":3,"high":"8.165","low":"6.758","rate_percent_utc0":"17.31","rate_percent_utc8":"17.31","rate_percent_str":"17.31%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001504351","vol_a":"57422723515.152","vol_b":"7,893,770.99","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"19.06","trend":"up","marketcap":"1,504,351,000","lq":"0","p_rate":10,"high":"0.0001645","low":"0.000123","rate_percent_utc0":"19.06","rate_percent_utc8":"19.06","rate_percent_str":"19.06%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"7859814.5830575","vol_b":"7,867,525.71","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0008","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.6231","vol_a":"1160212.1228702","vol_b":"7,731,676.96","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"954,425,031","lq":"0","p_rate":4,"high":"7.13","low":"6.1036","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9695","vol_a":"7768583.284052","vol_b":"7,523,678.17","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"4,571,905,276","lq":"0","p_rate":4,"high":"1.008","low":"0.925","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000068520","vol_a":"113432377086.12","vol_b":"7,344,620.43","curr_a":"STARL","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"683,829,600","lq":"0","p_rate":9,"high":"0.00007","low":"0.00005839","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.8575","vol_a":"2120590.6440648","vol_b":"7,322,721.50","curr_a":"WNCG","curr_b":"USDT","rate_percent":"61.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4244","low":"2.3914","rate_percent_utc0":"61.24","rate_percent_utc8":"61.24","rate_percent_str":"61.24%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.53840","vol_a":"12866061.942074","vol_b":"7,242,854.87","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"392,847,445","lq":"0","p_rate":5,"high":"0.62148","low":"0.50669","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.9662","vol_a":"3706839.7246645","vol_b":"6,956,483.19","curr_a":"POLC","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.042","low":"1.7602","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00036511","vol_a":"20138754242.766","vol_b":"6,889,982.93","curr_a":"GM","curr_b":"USDT","rate_percent":"40.37","trend":"up","marketcap":"182,555,000","lq":"0","p_rate":8,"high":"0.00043","low":"0.00025556","rate_percent_utc0":"40.37","rate_percent_utc8":"40.37","rate_percent_str":"40.37%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"21.366","vol_a":"329748.56910592","vol_b":"6,628,323.36","curr_a":"ALICE","curr_b":"USDT","rate_percent":"20.17","trend":"up","marketcap":"491,418,000","lq":"0","p_rate":3,"high":"21.846","low":"17.556","rate_percent_utc0":"20.17","rate_percent_utc8":"20.17","rate_percent_str":"20.17%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.65740","vol_a":"4087270.0779435","vol_b":"6,532,501.24","curr_a":"MATIC","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"11,546,580,343","lq":"0","p_rate":5,"high":"1.67132","low":"1.4976","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.2400","vol_a":"245939.19693811","vol_b":"6,510,394.95","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"6,129,344,668","lq":"0","p_rate":4,"high":"27.8177","low":"24.6637","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":5},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000066799","vol_a":"1.0267531039823e+14","vol_b":"6,332,768.28","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"21.45","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000007363","low":"0.0000000531","rate_percent_utc0":"21.45","rate_percent_utc8":"21.45","rate_percent_str":"21.45%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4351","vol_a":"15733543.147682","vol_b":"6,167,826.04","curr_a":"TLM","curr_b":"USDT","rate_percent":"26.11","trend":"up","marketcap":"397,694,614","lq":"0","p_rate":4,"high":"0.4374","low":"0.3423","rate_percent_utc0":"26.11","rate_percent_utc8":"26.11","rate_percent_str":"26.11%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.19637","vol_a":"4576475.1489899","vol_b":"6,166,694.56","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.56515","low":"1.1","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.169300","vol_a":"36247439.739548","vol_b":"6,069,420.71","curr_a":"JASMY","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.175468","low":"0.160193","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.5440","vol_a":"478393.21367621","vol_b":"5,889,191.79","curr_a":"DYDX","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"698,438,129","lq":"0","p_rate":4,"high":"12.7465","low":"11.3137","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1932048","vol_a":"31599545.628959","vol_b":"5,667,596.62","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"417,322,368","lq":"0","p_rate":7,"high":"0.1934157","low":"0.1674144","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.059015","vol_a":"103152647.83127","vol_b":"5,645,882.45","curr_a":"VRA","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"229,030,673","lq":"0","p_rate":6,"high":"0.060549","low":"0.050503","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.946","vol_a":"288662.2937969","vol_b":"5,621,593.10","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"12,523,243,262","lq":"0","p_rate":3,"high":"20.341","low":"18.485","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":5},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.103029","vol_a":"55059371.921152","vol_b":"5,368,793.32","curr_a":"ACH","curr_b":"USDT","rate_percent":"15.77","trend":"up","marketcap":"310,811,630","lq":"0","p_rate":6,"high":"0.10982","low":"0.085552","rate_percent_utc0":"15.77","rate_percent_utc8":"15.77","rate_percent_str":"15.77%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.484","vol_a":"332223.49034462","vol_b":"5,360,014.93","curr_a":"MASK","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"139,356,000","lq":"0","p_rate":3,"high":"17.092","low":"14.667","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"16.02262","vol_a":"343858.87880337","vol_b":"5,313,789.20","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"17.1886","low":"14.32386","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26719","vol_a":"20382847.504366","vol_b":"5,264,864.35","curr_a":"ONE","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"2,886,591,054","lq":"0","p_rate":5,"high":"0.27287","low":"0.23434","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.64","vol_a":"122872.83111131","vol_b":"5,043,592.90","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"7,594,224,709","lq":"0","p_rate":2,"high":"42.6","low":"39.12","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8502","vol_a":"499705.48412102","vol_b":"4,895,330.73","curr_a":"HT","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"1,713,934,800","lq":"0","p_rate":4,"high":"9.9895","low":"9.4959","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004384","vol_a":"1144335001980.7","vol_b":"4,802,280.65","curr_a":"NFT","curr_b":"USDT","rate_percent":"12.81","trend":"up","marketcap":"87,679,123","lq":"0","p_rate":9,"high":"0.00000453","low":"0.000003875","rate_percent_utc0":"12.81","rate_percent_utc8":"12.81","rate_percent_str":"12.81%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000045190","vol_a":"109981930498.4","vol_b":"4,787,510.24","curr_a":"UFO","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00004696","low":"0.000038998","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"39.865","vol_a":"125669.69488568","vol_b":"4,770,517.14","curr_a":"PYR","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"757,343,311","lq":"0","p_rate":3,"high":"42.7","low":"33.881","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.5245","vol_a":"1102440.1109176","vol_b":"4,747,173.55","curr_a":"CWAR","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.755","low":"3.946","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11528","vol_a":"41490192.135494","vol_b":"4,669,171.15","curr_a":"VET","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"7,414,299,715","lq":"0","p_rate":5,"high":"0.1168","low":"0.104","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.6201","vol_a":"2794678.0590875","vol_b":"4,614,448.69","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"2,417,994,552","lq":"0","p_rate":4,"high":"1.7591","low":"1.5052","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05906","vol_a":"76971799.534","vol_b":"4,473,726.42","curr_a":"SLP","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"126,691,718","lq":"0","p_rate":5,"high":"0.06126","low":"0.05418","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"397.29","vol_a":"12345.034742993","vol_b":"4,410,253.05","curr_a":"ALCX","curr_b":"USDT","rate_percent":"31.88","trend":"up","marketcap":"284,392,430","lq":"0","p_rate":2,"high":"404.42","low":"299.28","rate_percent_utc0":"31.88","rate_percent_utc8":"31.88","rate_percent_str":"31.88%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0175004","vol_a":"237019848.31857","vol_b":"4,291,386.91","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.020207","low":"0.0162858","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.74000","vol_a":"6026043.1564394","vol_b":"4,234,668.81","curr_a":"WAXP","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"1,303,954,113","lq":"0","p_rate":5,"high":"0.78978","low":"0.64099","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.7948","vol_a":"560896.92048561","vol_b":"4,175,799.47","curr_a":"YGG","curr_b":"USDT","rate_percent":"16.23","trend":"up","marketcap":"685,942,400","lq":"0","p_rate":4,"high":"8.0575","low":"6.6389","rate_percent_utc0":"16.23","rate_percent_utc8":"16.23","rate_percent_str":"16.23%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.42950","vol_a":"684171.90147296","vol_b":"4,169,237.44","curr_a":"QRDO","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.77706","low":"5.38049","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"403.22","vol_a":"10052.41522112","vol_b":"4,130,198.51","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"7,972,907,769","lq":"0","p_rate":2,"high":"436.62","low":"389.28","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2441","vol_a":"952328.84842055","vol_b":"4,050,032.45","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4547","low":"4.0475","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7185","vol_a":"2413186.0508218","vol_b":"4,007,401.74","curr_a":"ALGO","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"10,751,317,957","lq":"0","p_rate":4,"high":"1.7245","low":"1.5712","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.25528","vol_a":"524951.7651913","vol_b":"3,973,853.55","curr_a":"IMX","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.48484","low":"7","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"1.0600","vol_a":"3976080.1179122","vol_b":"3,940,500.78","curr_a":"CHR","curr_b":"USDT","rate_percent":"17.39","trend":"up","marketcap":"601,411,605","lq":"0","p_rate":4,"high":"1.082","low":"0.8951","rate_percent_utc0":"17.39","rate_percent_utc8":"17.39","rate_percent_str":"17.39%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.140","vol_a":"265122.26745119","vol_b":"3,917,136.61","curr_a":"RAD","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"264,737,211","lq":"0","p_rate":3,"high":"15.941","low":"13.999","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"562.51","vol_a":"6852.1610963453","vol_b":"3,807,900.36","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"10,635,925,017","lq":"0","p_rate":2,"high":"572.72","low":"530.63883","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":10},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.8645","vol_a":"926725.23491349","vol_b":"3,659,315.42","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"162,370,322","lq":"0","p_rate":4,"high":"4.3","low":"3.5907","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.6240","vol_a":"1020068.8068434","vol_b":"3,629,297.12","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"653,632,330","lq":"0","p_rate":4,"high":"3.6811","low":"3.3687","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.4523","vol_a":"1162059.602291","vol_b":"3,602,195.85","curr_a":"SLIM","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"103,569,000","lq":"0","p_rate":4,"high":"3.5","low":"2.863","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"21.291","vol_a":"147217.62682184","vol_b":"3,473,629.47","curr_a":"RARI","curr_b":"USDT","rate_percent":"19.68","trend":"up","marketcap":"76,721,437","lq":"0","p_rate":3,"high":"28","low":"17.549","rate_percent_utc0":"19.68","rate_percent_utc8":"19.68","rate_percent_str":"19.68%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.2697","vol_a":"1498387.3241971","vol_b":"3,388,050.31","curr_a":"UOS","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,835,334,077","lq":"0","p_rate":4,"high":"2.41","low":"2.0927","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.15920","vol_a":"21218768.556121","vol_b":"3,381,686.31","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"1,299,533,581","lq":"0","p_rate":5,"high":"0.1689","low":"0.14664","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.410","vol_a":"69640.943281868","vol_b":"3,227,627.00","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"6,218,627,802","lq":"0","p_rate":3,"high":"47.882","low":"44.449","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"354.40","vol_a":"9282.5486357366","vol_b":"3,199,741.83","curr_a":"KSM","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"3,001,802,731","lq":"0","p_rate":2,"high":"362.1","low":"324.3","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":5},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"13.9204","vol_a":"251735.97591096","vol_b":"3,187,923.77","curr_a":"THG","curr_b":"USDT","rate_percent":"13.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"14.4897","low":"11","rate_percent_utc0":"13.63","rate_percent_utc8":"13.63","rate_percent_str":"13.63%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"178.51","vol_a":"18210.171373315","vol_b":"3,185,774.39","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"1,864,020,699","lq":"0","p_rate":2,"high":"180.71","low":"164.06577","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04591","vol_a":"74757542.51383","vol_b":"3,099,420.41","curr_a":"RSR","curr_b":"USDT","rate_percent":"31.77","trend":"up","marketcap":"429,157,682","lq":"0","p_rate":5,"high":"0.0475","low":"0.03433","rate_percent_utc0":"31.77","rate_percent_utc8":"31.77","rate_percent_str":"31.77%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1181","vol_a":"26593044.704891","vol_b":"3,088,652.11","curr_a":"SQUID","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1335","low":"0.102","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"322.3563","vol_a":"9735.87552372","vol_b":"3,014,107.83","curr_a":"MOVR","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"704,477,136","lq":"0","p_rate":4,"high":"326.9122","low":"285","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"108.62","vol_a":"28240.085477712","vol_b":"2,960,891.97","curr_a":"ZEN","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"1,276,522,661","lq":"0","p_rate":2,"high":"110.28","low":"97.09","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000014170","vol_a":"2146773306378.2","vol_b":"2,919,830.84","curr_a":"ELON","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"775,855,174","lq":"0","p_rate":10,"high":"0.0000014587","low":"0.0000012553","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"146.52","vol_a":"19456.894971094","vol_b":"2,894,222.14","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"2,769,873,860","lq":"0","p_rate":2,"high":"154.01","low":"140.69","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3273","vol_a":"9176303.8827578","vol_b":"2,887,170.58","curr_a":"XLM","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"7,954,464,595","lq":"0","p_rate":4,"high":"0.3286","low":"0.3005","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00052252","vol_a":"5283466477.3555","vol_b":"2,860,414.60","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00055935","low":"0.00050491","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.054075","vol_a":"50535122.224473","vol_b":"2,769,185.62","curr_a":"XYO","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"450,714,594","lq":"0","p_rate":6,"high":"0.06202","low":"0.05","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.94101","vol_a":"2927912.4065636","vol_b":"2,635,789.02","curr_a":"WOO","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"85,820,112","lq":"0","p_rate":5,"high":"0.97153","low":"0.82004","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"2.1000","vol_a":"1263732.9747071","vol_b":"2,487,075.49","curr_a":"EFI","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"151,048,334","lq":"0","p_rate":4,"high":"2.1031","low":"1.8252","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.023529","vol_a":"117937051.6786","vol_b":"2,467,918.10","curr_a":"XPR","curr_b":"USDT","rate_percent":"18.83","trend":"up","marketcap":"24,055,389","lq":"0","p_rate":6,"high":"0.024164","low":"0.01892","rate_percent_utc0":"18.83","rate_percent_utc8":"18.83","rate_percent_str":"18.83%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"198.76","vol_a":"12624.04877217","vol_b":"2,446,603.34","curr_a":"LTC","curr_b":"USD","rate_percent":"4.54","trend":"up","marketcap":"13,267,749,662","lq":"0","p_rate":2,"high":"202.86","low":"183.71","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.73790","vol_a":"1363690.0885232","vol_b":"2,337,832.00","curr_a":"FLUX","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"255,267,867","lq":"0","p_rate":5,"high":"1.83732","low":"1.55823","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4696","vol_a":"5002874.4155433","vol_b":"2,277,296.59","curr_a":"TVK","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"111,013,440","lq":"0","p_rate":4,"high":"0.4931","low":"0.4097","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.031632","vol_a":"72576135.564039","vol_b":"2,250,862.66","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"909,606,484","lq":"0","p_rate":6,"high":"0.033131","low":"0.028458","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.3211","vol_a":"1566666.0742477","vol_b":"2,245,475.54","curr_a":"PNT","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"39,391,355","lq":"0","p_rate":4,"high":"1.6982","low":"1.2039","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.204888","vol_a":"10929236.479236","vol_b":"2,215,930.48","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.25","trend":"up","marketcap":"27,090,819,278","lq":"0","p_rate":6,"high":"0.20885","low":"0.191958","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.300000","vol_a":"1770538.6695183","vol_b":"2,186,054.85","curr_a":"SHILL","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.37931","low":"1.1","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3295047","vol_a":"5790599.4580501","vol_b":"2,133,950.82","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.4024953","low":"0.3290001","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002988","vol_a":"6.9672204508648e+14","vol_b":"1,985,919.17","curr_a":"KISHU","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003099","low":"0.000000002672","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.7532","vol_a":"777523.21179581","vol_b":"1,977,618.07","curr_a":"CGG","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"32,274,010","lq":"0","p_rate":4,"high":"2.8","low":"2.204","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.721","vol_a":"36147.400848192","vol_b":"1,977,400.99","curr_a":"LPT","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"1,319,595,755","lq":"0","p_rate":3,"high":"58.198","low":"51.129","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.296","vol_a":"241823.19822237","vol_b":"1,965,506.56","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"4,671,191,546","lq":"0","p_rate":3,"high":"8.442","low":"7.549","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15317","vol_a":"12552317.869643","vol_b":"1,923,954.49","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16032","low":"0.145","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.43604","vol_a":"4466154.1583838","vol_b":"1,916,044.77","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"2,593,838,172","lq":"0","p_rate":5,"high":"0.44559","low":"0.40458","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"211.48","vol_a":"8981.6545321849","vol_b":"1,829,748.29","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"2,553,142,632","lq":"0","p_rate":2,"high":"214.35","low":"194.99","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06477","vol_a":"26627000.733205","vol_b":"1,786,617.30","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"2,735,088,271","lq":"0","p_rate":5,"high":"0.0741","low":"0.0609","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3200","vol_a":"792180.53541149","vol_b":"1,782,644.68","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"154,001,602","lq":"0","p_rate":4,"high":"2.3689","low":"2.0837","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9837","vol_a":"1839853.5003177","vol_b":"1,779,948.74","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"860,982,957","lq":"0","p_rate":4,"high":"0.9934","low":"0.9242","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"134.999","vol_a":"13572.847288726","vol_b":"1,775,075.90","curr_a":"AXS","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"8,222,451,593","lq":"0","p_rate":3,"high":"137.634","low":"123.949","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.3862","vol_a":"217575.11845295","vol_b":"1,742,177.37","curr_a":"NGL","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.9494","low":"7.17","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.29028","vol_a":"6184547.4633486","vol_b":"1,727,732.87","curr_a":"RFOX","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"380,847,581","lq":"0","p_rate":5,"high":"0.3","low":"0.254","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.6597","vol_a":"380609.80099537","vol_b":"1,724,554.21","curr_a":"XTZ","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"4,044,672,725","lq":"0","p_rate":4,"high":"4.7036","low":"4.2648","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4002","vol_a":"1173805.8307909","vol_b":"1,721,508.72","curr_a":"DODO","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"137,481,528","lq":"0","p_rate":4,"high":"1.5623","low":"1.299","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.927","vol_a":"117801.25025104","vol_b":"1,700,075.87","curr_a":"QTUM","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"1,476,054,246","lq":"0","p_rate":3,"high":"15.233","low":"13.541","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.0286","vol_a":"346984.78308166","vol_b":"1,699,074.06","curr_a":"DAO","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"185,250,783","lq":"0","p_rate":4,"high":"5.1626","low":"4.6822","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.666","vol_a":"290536.91305835","vol_b":"1,682,998.55","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"93,831,487","lq":"0","p_rate":3,"high":"7.334","low":"5.155","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2571","vol_a":"769752.38561811","vol_b":"1,682,987.64","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"197,579,706","lq":"0","p_rate":4,"high":"2.2797","low":"2.0643","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3924","vol_a":"712831.14687039","vol_b":"1,641,939.88","curr_a":"BIT","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"553,842,932","lq":"0","p_rate":4,"high":"2.43","low":"2.23","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14899","vol_a":"11016925.583174","vol_b":"1,581,683.72","curr_a":"ARPA","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"168,979,693","lq":"0","p_rate":5,"high":"0.1495","low":"0.13662","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"106.719","vol_a":"15708.195992426","vol_b":"1,561,810.82","curr_a":"METIS","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"74,533,617","lq":"0","p_rate":3,"high":"108.339","low":"92.1","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0181359","vol_a":"85588931.30379","vol_b":"1,554,178.87","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"22,781,512","lq":"0","p_rate":7,"high":"0.0191626","low":"0.01701","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.027920","vol_a":"56022286.867595","vol_b":"1,534,858.04","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035593","low":"0.022477","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7974","vol_a":"1884897.2731736","vol_b":"1,509,536.52","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"95,010,133","lq":"0","p_rate":4,"high":"0.8457","low":"0.7591","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5249","vol_a":"3521296.5340832","vol_b":"1,482,442.96","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"38.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6029","low":"0.3001","rate_percent_utc0":"38.71","rate_percent_utc8":"38.71","rate_percent_str":"38.71%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00068892","vol_a":"2199614969.632","vol_b":"1,482,113.14","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"527,919,396","lq":"0","p_rate":8,"high":"0.00070513","low":"0.00062826","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002044","vol_a":"7.8953427587208e+14","vol_b":"1,480,833.58","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"16.13","trend":"up","marketcap":"566,188,000","lq":"0","p_rate":12,"high":"0.000000002186","low":"0.00000000172","rate_percent_utc0":"16.13","rate_percent_utc8":"16.13","rate_percent_str":"16.13%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.928","vol_a":"162298.08850435","vol_b":"1,466,999.05","curr_a":"MC","curr_b":"USDT","rate_percent":"22.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.091","low":"7.93","rate_percent_utc0":"22.13","rate_percent_utc8":"22.13","rate_percent_str":"22.13%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"34.1125","vol_a":"43632.45915273","vol_b":"1,451,897.59","curr_a":"RMRK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"34.9607","low":"30.094","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.727","vol_a":"312256.8153309","vol_b":"1,441,234.83","curr_a":"MINA","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"509,338,112","lq":"0","p_rate":3,"high":"4.804","low":"4.4","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0139670","vol_a":"117174059.20481","vol_b":"1,440,417.81","curr_a":"SPELL","curr_b":"USDT","rate_percent":"30.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0144415","low":"0.0105971","rate_percent_utc0":"30.70","rate_percent_utc8":"30.70","rate_percent_str":"30.70%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.59188","vol_a":"2439897.4196116","vol_b":"1,438,305.42","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63183","low":"0.56391","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.8866","vol_a":"511339.69922657","vol_b":"1,436,606.56","curr_a":"STORJ","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"415,056,819","lq":"0","p_rate":4,"high":"3.1086","low":"2.5078","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.9535","vol_a":"208636.35140018","vol_b":"1,415,136.36","curr_a":"WILD","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"132,116,500","lq":"0","p_rate":4,"high":"7.0795","low":"6.2727","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.8592","vol_a":"517887.92351022","vol_b":"1,397,897.04","curr_a":"BOSON","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"46,384,613","lq":"0","p_rate":4,"high":"2.8975","low":"2.5","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.33122","vol_a":"505035.59119998","vol_b":"1,377,075.19","curr_a":"FEAR","curr_b":"USDT","rate_percent":"52.40","trend":"up","marketcap":"16,456,227","lq":"0","p_rate":5,"high":"3.47","low":"2.18399","rate_percent_utc0":"52.40","rate_percent_utc8":"52.40","rate_percent_str":"52.40%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"237.80","vol_a":"5902.1428464987","vol_b":"1,356,678.00","curr_a":"AAVE","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"3,184,669,678","lq":"0","p_rate":2,"high":"241.44","low":"218.43","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":5},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.821","vol_a":"242995.98390139","vol_b":"1,344,038.76","curr_a":"BOBA","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.07","low":"5.142","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"78.5011","vol_a":"16294.35734213","vol_b":"1,308,526.25","curr_a":"SPAY","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"39,250,550","lq":"0","p_rate":4,"high":"88.5176","low":"75.7142","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"56.800","vol_a":"23054.365102039","vol_b":"1,279,838.12","curr_a":"AR","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"1,896,819,017","lq":"0","p_rate":3,"high":"58.749","low":"51.778","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"542.16","vol_a":"2609.37663391","vol_b":"1,279,624.23","curr_a":"STRONG","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"74,963,921","lq":"0","p_rate":2,"high":"543.9","low":"451","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.551","vol_a":"97845.17513913","vol_b":"1,270,908.76","curr_a":"CAKE","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"3,294,153,582","lq":"0","p_rate":3,"high":"13.666","low":"12.632","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005305","vol_a":"239143439.81889","vol_b":"1,270,680.45","curr_a":"OMI","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"1,041,294,318","lq":"0","p_rate":6,"high":"0.005725","low":"0.00484","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.33544","vol_a":"3882150.5345587","vol_b":"1,247,184.60","curr_a":"HBAR","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"5,216,582,537","lq":"0","p_rate":5,"high":"0.33675","low":"0.30022","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6578","vol_a":"1833725.0645003","vol_b":"1,237,478.54","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"135,796,232","lq":"0","p_rate":4,"high":"0.7241","low":"0.6366","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"11.66104","vol_a":"101210.21252071","vol_b":"1,234,352.97","curr_a":"GGG","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"13.18502","low":"10.89198","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9971","vol_a":"1289265.029198","vol_b":"1,221,134.78","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0207","low":"0.8837","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"2.246000","vol_a":"552349.3643496","vol_b":"1,214,375.16","curr_a":"NUM","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"2.429","low":"2.001783","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.012249","vol_a":"93444953.957529","vol_b":"1,212,351.75","curr_a":"WEX","curr_b":"USDT","rate_percent":"84.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01689","low":"0.006212","rate_percent_utc0":"84.75","rate_percent_utc8":"84.75","rate_percent_str":"84.75%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.59260","vol_a":"201198.8026753","vol_b":"1,210,684.54","curr_a":"XCAD","curr_b":"USDT","rate_percent":"20.87","trend":"up","marketcap":"65,794,148","lq":"0","p_rate":5,"high":"7.01447","low":"5.35426","rate_percent_utc0":"20.87","rate_percent_utc8":"20.87","rate_percent_str":"20.87%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.65800","vol_a":"679942.11539764","vol_b":"1,210,293.29","curr_a":"TRADE","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"6,569,077","lq":"0","p_rate":5,"high":"1.97","low":"1.5626","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11949","vol_a":"10723093.342123","vol_b":"1,210,125.48","curr_a":"KAI","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12086","low":"0.10566","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5653","vol_a":"187763.83535814","vol_b":"1,207,031.65","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"6,565,300,000","lq":"0","p_rate":4,"high":"6.6378","low":"6.0014","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.156269","vol_a":"7907641.4653311","vol_b":"1,200,364.69","curr_a":"IOTX","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"1,490,928,044","lq":"0","p_rate":6,"high":"0.160412","low":"0.140818","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.68025","vol_a":"1820776.2186636","vol_b":"1,190,852.13","curr_a":"SYS","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"399,325,571","lq":"0","p_rate":5,"high":"0.78807","low":"0.582","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"4.114","vol_a":"330263.0662541","vol_b":"1,185,424.06","curr_a":"DAR","curr_b":"USDT","rate_percent":"43.59","trend":"up","marketcap":"506,844,800","lq":"0","p_rate":3,"high":"4.2","low":"2.861","rate_percent_utc0":"43.59","rate_percent_utc8":"43.59","rate_percent_str":"43.59%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031463","vol_a":"382409261.83726","vol_b":"1,183,176.07","curr_a":"BTT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"2,076,408,944","lq":"0","p_rate":7,"high":"0.0031914","low":"0.0029553","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.1673","vol_a":"220402.96104266","vol_b":"1,156,310.21","curr_a":"METAX","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"5,477,338","lq":"0","p_rate":4,"high":"5.87","low":"4.5024","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.874190","vol_a":"1347370.3616743","vol_b":"1,145,146.68","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.953524","low":"0.794035","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.9845","vol_a":"614587.81768181","vol_b":"1,143,738.03","curr_a":"STX","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"2,551,228,289","lq":"0","p_rate":4,"high":"1.9917","low":"1.7834","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9069","vol_a":"1291926.3822299","vol_b":"1,128,807.01","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"12,407,136","lq":"0","p_rate":4,"high":"0.9937","low":"0.774","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"15.8198","vol_a":"71848.95824542","vol_b":"1,126,204.76","curr_a":"SFUND","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"237,297,000","lq":"0","p_rate":4,"high":"17.1","low":"14.5","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8057","vol_a":"1395055.2323059","vol_b":"1,125,869.52","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"464,916,664","lq":"0","p_rate":4,"high":"0.8588","low":"0.7494","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.174822","vol_a":"979462.89008412","vol_b":"1,120,691.29","curr_a":"KLO","curr_b":"USDT","rate_percent":"9.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.35","low":"0.998758","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14230","vol_a":"8076476.4327874","vol_b":"1,115,229.07","curr_a":"HAI","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"64,272,823","lq":"0","p_rate":5,"high":"0.14606","low":"0.13166","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.7212","vol_a":"379585.13115508","vol_b":"1,111,491.52","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"102,941,763","lq":"0","p_rate":4,"high":"3.2813","low":"2.71","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7515","vol_a":"649810.64150222","vol_b":"1,083,292.18","curr_a":"SUPER","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"190,913,500","lq":"0","p_rate":4,"high":"1.788","low":"1.5158","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3095","vol_a":"3511951.1419058","vol_b":"1,081,548.01","curr_a":"BOA","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"92,105,662","lq":"0","p_rate":4,"high":"0.3372","low":"0.2733","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4111","vol_a":"2813710.6424031","vol_b":"1,069,897.99","curr_a":"EXRD","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"302,090,518","lq":"0","p_rate":4,"high":"0.4207","low":"0.3427","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.1964","vol_a":"858860.7389698","vol_b":"1,061,853.06","curr_a":"DREP","curr_b":"USDT","rate_percent":"17.17","trend":"up","marketcap":"2,663,162,472","lq":"0","p_rate":4,"high":"1.5099","low":"0.9996","rate_percent_utc0":"17.17","rate_percent_utc8":"17.17","rate_percent_str":"17.17%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1662.38","vol_a":"679.4168702519","vol_b":"1,056,195.27","curr_a":"ILV","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"1,055,238,927","lq":"0","p_rate":2,"high":"1698.75","low":"1459.19","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.04868","vol_a":"382928.0462426","vol_b":"1,051,074.00","curr_a":"SOUL","curr_b":"USDT","rate_percent":"16.74","trend":"up","marketcap":"177,838,464","lq":"0","p_rate":5,"high":"3.05999","low":"2.55","rate_percent_utc0":"16.74","rate_percent_utc8":"16.74","rate_percent_str":"16.74%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.027","vol_a":"91271.709482675","vol_b":"993,888.11","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"2,538,867,507","lq":"0","p_rate":3,"high":"11.414","low":"10.027","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.7830","vol_a":"566329.2233746","vol_b":"979,373.74","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"35,909,946","lq":"0","p_rate":4,"high":"1.7892","low":"1.6863","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1501","vol_a":"847740.87535305","vol_b":"977,147.13","curr_a":"CLV","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"148,107,322","lq":"0","p_rate":4,"high":"1.2232","low":"1.0983","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"9.2780","vol_a":"110121.62114646","vol_b":"969,550.59","curr_a":"POLIS","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.4999","low":"8.2","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.33504","vol_a":"2858732.5342089","vol_b":"960,233.16","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.35717","low":"0.32","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0250","vol_a":"941271.64895163","vol_b":"946,436.85","curr_a":"OGN","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"216,844,865","lq":"0","p_rate":4,"high":"1.0429","low":"0.9353","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"6.03950","vol_a":"158480.37760211","vol_b":"943,417.99","curr_a":"SCLP","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.24285","low":"5.35826","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.16135","vol_a":"5992895.0800038","vol_b":"926,161.58","curr_a":"LIME","curr_b":"USDT","rate_percent":"35.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17576","low":"0.11947","rate_percent_utc0":"35.05","rate_percent_utc8":"35.05","rate_percent_str":"35.05%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"7.03183","vol_a":"137868.50029949","vol_b":"926,161.52","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.05712","low":"6.40322","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.9758","vol_a":"964396.00002455","vol_b":"924,219.05","curr_a":"CTSI","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"198,592,039","lq":"0","p_rate":4,"high":"0.9972","low":"0.9072","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"13.5042","vol_a":"78138.069530135","vol_b":"921,327.57","curr_a":"XAVA","curr_b":"USDT","rate_percent":"20.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"13.6756","low":"10.6","rate_percent_utc0":"20.83","rate_percent_utc8":"20.83","rate_percent_str":"20.83%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.641","vol_a":"65978.663276451","vol_b":"916,696.95","curr_a":"UMA","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"870,419,319","lq":"0","p_rate":3,"high":"14.5","low":"13.1","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.17225","vol_a":"5515005.7774362","vol_b":"910,960.77","curr_a":"NFTY","curr_b":"USDT","rate_percent":"28.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19801","low":"0.13276","rate_percent_utc0":"28.31","rate_percent_utc8":"28.31","rate_percent_str":"28.31%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9236","vol_a":"970053.1916637","vol_b":"904,581.60","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"642,132,900","lq":"0","p_rate":4,"high":"0.993","low":"0.864","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5312","vol_a":"373113.30539547","vol_b":"901,551.44","curr_a":"BYN","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"22,120,928","lq":"0","p_rate":4,"high":"2.6431","low":"2.2","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001973","vol_a":"475479978591.53","vol_b":"884,854.00","curr_a":"AKITA","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001991","low":"0.000001756","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0403","vol_a":"833805.25327314","vol_b":"873,330.42","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"83,619,212","lq":"0","p_rate":4,"high":"1.0735","low":"1.0095","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1645","vol_a":"294084.32711306","vol_b":"870,345.38","curr_a":"JOE","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2857","low":"2.689","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03845","vol_a":"21958210.911688","vol_b":"865,308.82","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"90,923,996","lq":"0","p_rate":5,"high":"0.0409","low":"0.03802","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08740","vol_a":"10328236.211534","vol_b":"861,075.55","curr_a":"ZIL","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"1,052,005,784","lq":"0","p_rate":5,"high":"0.08825","low":"0.07727","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3301","vol_a":"2631002.9027212","vol_b":"859,824.28","curr_a":"SKL","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"186,231,417","lq":"0","p_rate":4,"high":"0.3388","low":"0.3085","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"4.2131","vol_a":"210627.88786759","vol_b":"858,195.65","curr_a":"STOS","curr_b":"USDT","rate_percent":"10.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3129","low":"3.8","rate_percent_utc0":"10.60","rate_percent_utc8":"10.60","rate_percent_str":"10.60%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.963648","vol_a":"174048.50084705","vol_b":"858,168.03","curr_a":"OPUL","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"5.240052","low":"4.660453","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7587.79","vol_a":"119.49670773","vol_b":"856,076.08","curr_a":"TIME","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7874.22","low":"6271.39","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09982","vol_a":"8461039.8372063","vol_b":"842,905.39","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"73,558,199","lq":"0","p_rate":5,"high":"0.10641","low":"0.09346","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012429","vol_a":"69523165.036681","vol_b":"825,139.23","curr_a":"HOT","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"2,149,476,167","lq":"0","p_rate":6,"high":"0.012512","low":"0.011016","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.23373","vol_a":"3826957.7434471","vol_b":"823,227.31","curr_a":"BENQI","curr_b":"USDT","rate_percent":"14.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23634","low":"0.20234","rate_percent_utc0":"14.97","rate_percent_utc8":"14.97","rate_percent_str":"14.97%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43116","vol_a":"1925263.1311042","vol_b":"818,891.17","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"36,971,970","lq":"0","p_rate":5,"high":"0.44429","low":"0.40979","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2599","vol_a":"3128190.0488689","vol_b":"811,581.46","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.262","low":"0.2561","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.29677","vol_a":"2777337.297821","vol_b":"809,078.37","curr_a":"ALU","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31858","low":"0.27039","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.660","vol_a":"308083.29446374","vol_b":"804,076.00","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"150,740,726","lq":"0","p_rate":3,"high":"2.673","low":"2.512","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.6506","vol_a":"1388405.7816797","vol_b":"797,304.46","curr_a":"EPK","curr_b":"USDT","rate_percent":"25.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.471","rate_percent_utc0":"25.01","rate_percent_utc8":"25.01","rate_percent_str":"25.01%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02464","vol_a":"33277242.73652","vol_b":"791,739.45","curr_a":"REEF","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"312,106,683","lq":"0","p_rate":5,"high":"0.02522","low":"0.02218","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.69","vol_a":"21403.598364515","vol_b":"788,882.39","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"2,658,608,540","lq":"0","p_rate":2,"high":"38.19","low":"35","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.05300","vol_a":"16280114.900948","vol_b":"777,062.03","curr_a":"FAST","curr_b":"USDT","rate_percent":"60.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0588","low":"0.03292","rate_percent_utc0":"60.80","rate_percent_utc8":"60.80","rate_percent_str":"60.80%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0624","vol_a":"723843.52180562","vol_b":"765,962.75","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1008","low":"0.9978","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.41433","vol_a":"614450.76310566","vol_b":"764,069.49","curr_a":"NFTD","curr_b":"USDT","rate_percent":"34.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.45414","low":"1.0317","rate_percent_utc0":"34.18","rate_percent_utc8":"34.18","rate_percent_str":"34.18%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4882","vol_a":"1611259.5396287","vol_b":"762,826.57","curr_a":"LTO","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"111,823,916","lq":"0","p_rate":4,"high":"0.5066","low":"0.4419","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"135.80","vol_a":"5441.1705854548","vol_b":"743,190.00","curr_a":"XCH","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"120,098,804","lq":"0","p_rate":2,"high":"141.81","low":"129.9","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24330","vol_a":"3032934.2930612","vol_b":"739,399.00","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27114","low":"0.2255","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.1314","vol_a":"86912.37750634","vol_b":"719,588.54","curr_a":"DANA","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.8501","low":"7.7639","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009625","vol_a":"71873531.722621","vol_b":"710,719.56","curr_a":"DBC","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"37,537,500","lq":"0","p_rate":6,"high":"0.0105","low":"0.009005","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.76500","vol_a":"427079.15956856","vol_b":"700,426.58","curr_a":"DVI","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"413,356,452","lq":"0","p_rate":5,"high":"1.80085","low":"1.50188","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.285785","vol_a":"578484.54086491","vol_b":"692,937.50","curr_a":"HERA","curr_b":"USDT","rate_percent":"16.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.360999","low":"1.05","rate_percent_utc0":"16.17","rate_percent_utc8":"16.17","rate_percent_str":"16.17%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4287","vol_a":"294695.67184659","vol_b":"691,864.69","curr_a":"PLA","curr_b":"USDT","rate_percent":"12.36","trend":"up","marketcap":"586,760,021","lq":"0","p_rate":4,"high":"2.5359","low":"2.1411","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.147","vol_a":"649886.72917718","vol_b":"684,593.78","curr_a":"MARSH","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"7,845,480","lq":"0","p_rate":3,"high":"1.159","low":"1.016","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06395","vol_a":"11367026.306413","vol_b":"677,151.41","curr_a":"SAMO","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"184,815,500","lq":"0","p_rate":5,"high":"0.06467","low":"0.05601","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.111","vol_a":"84699.610988416","vol_b":"676,697.39","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"1,137,530,425","lq":"0","p_rate":3,"high":"8.226","low":"7.455","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.45032","vol_a":"1498208.424951","vol_b":"662,292.41","curr_a":"VEMP","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.40401","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.5811","vol_a":"70057.102597975","vol_b":"658,424.82","curr_a":"DEGO","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"82,468,197","lq":"0","p_rate":4,"high":"10.06","low":"8.8899","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.25591","vol_a":"565707.46149065","vol_b":"657,764.53","curr_a":"REVO","curr_b":"USDT","rate_percent":"17.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.27233","low":"1.07038","rate_percent_utc0":"17.25","rate_percent_utc8":"17.25","rate_percent_str":"17.25%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6104","vol_a":"417063.34318156","vol_b":"649,703.36","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"866,395,200","lq":"0","p_rate":4,"high":"1.63","low":"1.4501","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9427","vol_a":"221085.50590759","vol_b":"647,619.78","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0795","low":"2.9","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007529","vol_a":"8461695627.4739","vol_b":"640,039.38","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"114,298,814","lq":"0","p_rate":8,"high":"0.00007733","low":"0.0000737","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.0611","vol_a":"310159.96190262","vol_b":"630,503.76","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"18,277,835","lq":"0","p_rate":4,"high":"2.12","low":"1.9401","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.7288","vol_a":"886504.68618167","vol_b":"627,631.83","curr_a":"PSP","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7464","low":"0.6595","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8482","vol_a":"221803.71231485","vol_b":"617,859.16","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"105,293,824","lq":"0","p_rate":4,"high":"2.8651","low":"2.7","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"284.88","vol_a":"2200.08365862","vol_b":"612,339.37","curr_a":"COMP","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"1,714,662,808","lq":"0","p_rate":2,"high":"288.41","low":"263.97","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003186","vol_a":"1.9649988922934e+14","vol_b":"608,042.00","curr_a":"QUACK","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003295","low":"0.00000000291","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.497","vol_a":"43022.133338472","vol_b":"601,903.30","curr_a":"ERN","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"163,968,478","lq":"0","p_rate":3,"high":"15.131","low":"12.846","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.78","vol_a":"12220.638725165","vol_b":"595,225.67","curr_a":"FTT","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"7,095,957,795","lq":"0","p_rate":2,"high":"51.48","low":"46.1","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.22071","vol_a":"510406.35242698","vol_b":"586,485.95","curr_a":"GAIA","curr_b":"USDT","rate_percent":"21.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.31301","low":"0.99238","rate_percent_utc0":"21.86","rate_percent_utc8":"21.86","rate_percent_str":"21.86%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0044","vol_a":"577884.67561139","vol_b":"578,846.89","curr_a":"UST","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"7,493,577,515","lq":"0","p_rate":4,"high":"1.0065","low":"0.995","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12481","vol_a":"4592764.2637162","vol_b":"572,737.09","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"3,501,794","lq":"0","p_rate":5,"high":"0.13348","low":"0.118","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.762","vol_a":"47507.124745725","vol_b":"571,603.51","curr_a":"PERP","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"281,757,203","lq":"0","p_rate":3,"high":"12.803","low":"11.391","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09846","vol_a":"5866555.0089555","vol_b":"566,287.49","curr_a":"MITH","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"82,335,452","lq":"0","p_rate":5,"high":"0.107","low":"0.08911","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.833","vol_a":"314474.31260032","vol_b":"560,029.40","curr_a":"SWAP","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"164,391,691","lq":"0","p_rate":3,"high":"1.86","low":"1.701","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.03186","vol_a":"15004889.681109","vol_b":"559,263.61","curr_a":"PST","curr_b":"USDT","rate_percent":"50.63","trend":"up","marketcap":"1,678,785","lq":"0","p_rate":5,"high":"0.04999","low":"0.02055","rate_percent_utc0":"50.63","rate_percent_utc8":"50.63","rate_percent_str":"50.63%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.307","vol_a":"90978.8998322","vol_b":"557,762.12","curr_a":"MBOX","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"235,461,792","lq":"0","p_rate":3,"high":"6.49","low":"5.714","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.47512","vol_a":"1193665.5706605","vol_b":"553,666.33","curr_a":"BSCS","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48072","low":"0.441","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.5899","vol_a":"176886.90722065","vol_b":"545,557.01","curr_a":"LDO","curr_b":"USDT","rate_percent":"18.68","trend":"up","marketcap":"88,093,535","lq":"0","p_rate":4,"high":"3.9","low":"2.7321","rate_percent_utc0":"18.68","rate_percent_utc8":"18.68","rate_percent_str":"18.68%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.20630","vol_a":"256981.31617905","vol_b":"544,986.94","curr_a":"PBR","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"77,148,493","lq":"0","p_rate":5,"high":"2.26382","low":"2.00931","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18244","vol_a":"2969405.5639712","vol_b":"540,528.79","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"28,827,358","lq":"0","p_rate":5,"high":"0.19297","low":"0.16248","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.52253","vol_a":"1014695.2273689","vol_b":"536,304.97","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54069","low":"0.50422","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5677","vol_a":"785813.42161822","vol_b":"531,102.85","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-22.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.825","low":"0.5603","rate_percent_utc0":"-22.13","rate_percent_utc8":"-22.13","rate_percent_str":"-22.13%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"698.65","vol_a":"745.29748505","vol_b":"528,672.50","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"746","low":"650","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.025566","vol_a":"21843005.698489","vol_b":"528,652.00","curr_a":"SC","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"1,263,268,802","lq":"0","p_rate":6,"high":"0.026111","low":"0.02239","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.994","vol_a":"89302.8052925","vol_b":"524,741.73","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"194,690,401","lq":"0","p_rate":3,"high":"6.237","low":"5.484","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.974","vol_a":"26563.863662305","vol_b":"520,074.49","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"31,824,542","lq":"0","p_rate":3,"high":"21.257","low":"18.124","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.73105","vol_a":"314794.66863807","vol_b":"519,320.75","curr_a":"RARE","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"176,145,118","lq":"0","p_rate":5,"high":"1.78776","low":"1.533","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"51.254","vol_a":"9818.1090771965","vol_b":"510,940.38","curr_a":"CORN","curr_b":"USDT","rate_percent":"40.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"63.5","low":"35.007","rate_percent_utc0":"40.08","rate_percent_utc8":"40.08","rate_percent_str":"40.08%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.9570","vol_a":"112823.21081546","vol_b":"507,913.99","curr_a":"RENA","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0965","low":"4","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4195","vol_a":"216139.3269977","vol_b":"506,938.03","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"545,943,425","lq":"0","p_rate":4,"high":"2.446","low":"2.2206","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.44000","vol_a":"1285589.9772366","vol_b":"497,340.39","curr_a":"FUSE","curr_b":"USDT","rate_percent":"27.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44859","low":"0.34318","rate_percent_utc0":"27.60","rate_percent_utc8":"27.60","rate_percent_str":"27.60%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7133","vol_a":"196550.29854458","vol_b":"492,827.99","curr_a":"OVR","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.769","low":"2.361","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0040592","vol_a":"106132874.40526","vol_b":"491,808.16","curr_a":"DFND","curr_b":"USDT","rate_percent":"-26.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0059969","low":"0.0039087","rate_percent_utc0":"-26.19","rate_percent_utc8":"-26.19","rate_percent_str":"-26.19%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0172","vol_a":"27465873.509306","vol_b":"490,542.86","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0205","low":"0.016","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.263","vol_a":"389362.76938609","vol_b":"485,614.35","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,608,167","lq":"0","p_rate":3,"high":"1.278","low":"1.215","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.728","vol_a":"274079.73003094","vol_b":"482,502.12","curr_a":"FIS","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"19,383,861","lq":"0","p_rate":3,"high":"1.953","low":"1.653","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017098","vol_a":"294438112240.95","vol_b":"482,224.60","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"623,154,407","lq":"0","p_rate":10,"high":"0.0000017603","low":"0.0000015556","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.611","vol_a":"64590.062486174","vol_b":"481,256.88","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"874,058,908","lq":"0","p_rate":3,"high":"7.693","low":"7.092","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1150.54","vol_a":"421.76367231","vol_b":"479,625.25","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"230,109,151","lq":"0","p_rate":2,"high":"1299.75","low":"1046.38","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005831","vol_a":"84636409920416","vol_b":"471,141.62","curr_a":"FEG","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"246,499,124","lq":"0","p_rate":12,"high":"0.000000005913","low":"0.000000005309","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4232","vol_a":"1133387.9866938","vol_b":"465,377.14","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"31,342,269","lq":"0","p_rate":4,"high":"0.4421","low":"0.3599","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0008368","vol_a":"534984701.27","vol_b":"460,833.87","curr_a":"BAO","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"28,506,823","lq":"0","p_rate":7,"high":"0.0009179","low":"0.0008125","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.40570","vol_a":"1122087.1687308","vol_b":"456,642.21","curr_a":"VLX","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"861,861,235","lq":"0","p_rate":5,"high":"0.44959","low":"0.38001","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.252","vol_a":"206411.49127919","vol_b":"455,082.97","curr_a":"BZZ","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.283","low":"2.151","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1525","vol_a":"2921296.588587","vol_b":"454,011.62","curr_a":"AE","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"48,395,279","lq":"0","p_rate":4,"high":"0.1719","low":"0.1399","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.545601","vol_a":"815823.74862746","vol_b":"451,819.00","curr_a":"HE","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.6","low":"0.511737","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8659","vol_a":"525961.42781095","vol_b":"447,179.06","curr_a":"UFT","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"22,130,239","lq":"0","p_rate":4,"high":"0.8717","low":"0.8111","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.42730","vol_a":"1063671.115019","vol_b":"443,176.48","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44238","low":"0.4","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.121591","vol_a":"3781075.1822751","vol_b":"441,623.30","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.127","low":"0.111564","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.009837","vol_a":"37774731.560404","vol_b":"439,725.14","curr_a":"SNET","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"2,308,297","lq":"0","p_rate":6,"high":"0.0149","low":"0.008008","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2825","vol_a":"1523082.2287475","vol_b":"434,008.76","curr_a":"CFX","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"193,845,508","lq":"0","p_rate":4,"high":"0.302","low":"0.2691","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7290","vol_a":"118722.18817143","vol_b":"432,800.15","curr_a":"POLS","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"182,042,408","lq":"0","p_rate":4,"high":"3.8029","low":"3.5","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"146.356","vol_a":"3039.13132414","vol_b":"431,717.54","curr_a":"BNX","curr_b":"USDT","rate_percent":"14.91","trend":"up","marketcap":"182,505,786","lq":"0","p_rate":3,"high":"156.953","low":"125.431","rate_percent_utc0":"14.91","rate_percent_utc8":"14.91","rate_percent_str":"14.91%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1034","vol_a":"412723.75934398","vol_b":"431,223.42","curr_a":"JGN","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"11,392,605","lq":"0","p_rate":4,"high":"1.153","low":"0.93","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3442","vol_a":"1282121.0999034","vol_b":"425,566.49","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"53,256,608","lq":"0","p_rate":4,"high":"0.3468","low":"0.317","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.291","vol_a":"1657581.5626883","vol_b":"424,479.30","curr_a":"PVU","curr_b":"USDT","rate_percent":"32.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.293","low":"0.217","rate_percent_utc0":"32.87","rate_percent_utc8":"32.87","rate_percent_str":"32.87%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.224537","vol_a":"2070774.465521","vol_b":"423,312.99","curr_a":"MIST","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"12,654,251","lq":"0","p_rate":6,"high":"0.233376","low":"0.187493","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.895","vol_a":"87142.56637631","vol_b":"414,780.43","curr_a":"CELO","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"609,171,575","lq":"0","p_rate":3,"high":"4.946","low":"4.5","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.98954","vol_a":"206836.97076036","vol_b":"412,526.86","curr_a":"SFP","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"215,201,911","lq":"0","p_rate":5,"high":"2.07345","low":"1.86132","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"7.5773","vol_a":"58556.970743","vol_b":"410,305.82","curr_a":"SAND","curr_b":"USD","rate_percent":"26.70","trend":"up","marketcap":"6,760,816,519","lq":"0","p_rate":4,"high":"8.0171","low":"5.9523","rate_percent_utc0":"26.70","rate_percent_utc8":"26.70","rate_percent_str":"26.70%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.24420","vol_a":"363287.86078957","vol_b":"407,247.27","curr_a":"BABY","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"99,634,541","lq":"0","p_rate":5,"high":"1.24553","low":"1.05","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11745","vol_a":"3538524.9018067","vol_b":"405,873.80","curr_a":"IRIS","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"112,088,429","lq":"0","p_rate":5,"high":"0.1194","low":"0.10914","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"19.55","vol_a":"21374.09195281","vol_b":"400,919.55","curr_a":"SKILL","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"11,798,718","lq":"0","p_rate":2,"high":"20.09","low":"17.66","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"17.825","vol_a":"20934.622597482","vol_b":"400,547.14","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"251,048,744","lq":"0","p_rate":3,"high":"22.391","low":"17.117","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.058184","vol_a":"6036808.9330926","vol_b":"392,718.69","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082899","low":"0.055515","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.54499","vol_a":"717725.9106859","vol_b":"391,286.33","curr_a":"NKN","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"318,092,496","lq":"0","p_rate":5,"high":"0.568","low":"0.50985","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0058813","vol_a":"67613555.951711","vol_b":"390,849.04","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"23,821,902","lq":"0","p_rate":7,"high":"0.0062","low":"0.005521","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0068503","vol_a":"60955404.543405","vol_b":"389,281.02","curr_a":"ISP","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"2,654,491","lq":"0","p_rate":7,"high":"0.0068907","low":"0.00605","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3511","vol_a":"1110325.3553124","vol_b":"388,457.12","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,931,761,886","lq":"0","p_rate":4,"high":"0.3666","low":"0.3391","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.2100","vol_a":"92940.90283296","vol_b":"388,178.66","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"30,162,756","lq":"0","p_rate":4,"high":"4.4886","low":"3.9379","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.5084","vol_a":"782266.72812229","vol_b":"386,596.03","curr_a":"AXIS","curr_b":"USDT","rate_percent":"33.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6611","low":"0.3518","rate_percent_utc0":"33.78","rate_percent_utc8":"33.78","rate_percent_str":"33.78%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"20.451","vol_a":"19550.865282929","vol_b":"384,713.79","curr_a":"WAVES","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"2,183,538,136","lq":"0","p_rate":3,"high":"20.751","low":"18.602","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0359","vol_a":"360459.0321072","vol_b":"382,064.81","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"279,820,875","lq":"0","p_rate":4,"high":"1.09","low":"1.0344","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.128","vol_a":"39212.96014353","vol_b":"379,637.37","curr_a":"RAY","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"114,181,340","lq":"0","p_rate":3,"high":"10.151","low":"9.326","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7640","vol_a":"217957.0203234","vol_b":"373,702.90","curr_a":"EDEN","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"136,810,425","lq":"0","p_rate":4,"high":"1.8116","low":"1.6047","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6533","vol_a":"567015.21230929","vol_b":"373,037.78","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6762","low":"0.64","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7097","vol_a":"525062.52429226","vol_b":"372,307.25","curr_a":"ADX","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"88,941,872","lq":"0","p_rate":4,"high":"0.7283","low":"0.6675","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.349389","vol_a":"1031159.2568025","vol_b":"371,754.57","curr_a":"TITA","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.445","low":"0.323","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01177","vol_a":"31428508.705379","vol_b":"370,966.90","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"3,000,136","lq":"0","p_rate":5,"high":"0.01231","low":"0.01133","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19660","vol_a":"1867993.5072267","vol_b":"369,630.21","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"47,323,150","lq":"0","p_rate":5,"high":"0.20525","low":"0.18897","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.70536","vol_a":"134294.42117001","vol_b":"368,282.06","curr_a":"GAME","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"31,314,542","lq":"0","p_rate":5,"high":"2.9","low":"2.5578","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7558","vol_a":"501608.67143695","vol_b":"367,971.72","curr_a":"FET","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"563,912,720","lq":"0","p_rate":4,"high":"0.7654","low":"0.6965","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.284068","vol_a":"294925.7423716","vol_b":"367,131.62","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.465","low":"1.055503","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.110000","vol_a":"3389885.3038977","vol_b":"366,877.94","curr_a":"CELR","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"220,000,000","lq":"0","p_rate":6,"high":"0.114321","low":"0.101034","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"53.5758","vol_a":"6920.0662421066","vol_b":"366,664.03","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"4,221,773","lq":"0","p_rate":4,"high":"56.7138","low":"50.6","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.053487","vol_a":"7021289.2009679","vol_b":"366,191.66","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05431","low":"0.050343","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"5.73112","vol_a":"61000.50881851","vol_b":"364,098.42","curr_a":"WND","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.2","low":"5.62717","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03960","vol_a":"9276858.1207629","vol_b":"363,412.37","curr_a":"KLV","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"170,504,695","lq":"0","p_rate":5,"high":"0.04136","low":"0.03774","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3732","vol_a":"949650.45344264","vol_b":"362,759.21","curr_a":"CART","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"4,478,400","lq":"0","p_rate":4,"high":"0.4016","low":"0.3599","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0800","vol_a":"176177.41396643","vol_b":"360,177.38","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"117,845,289","lq":"0","p_rate":4,"high":"2.08","low":"1.988","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.020516","vol_a":"17637235.387097","vol_b":"358,859.72","curr_a":"MNY","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027112","low":"0.018294","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9870","vol_a":"370255.31107778","vol_b":"356,111.83","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"246,901,046","lq":"0","p_rate":4,"high":"1.0354","low":"0.8659","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4049","vol_a":"255613.85240745","vol_b":"352,706.44","curr_a":"O3","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"3,933,720","lq":"0","p_rate":4,"high":"1.4331","low":"1.3459","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014910","vol_a":"2401165558.222","vol_b":"352,702.01","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"2,805,404,416","lq":"0","p_rate":8,"high":"0.00015109","low":"0.00013899","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"1000.89","vol_a":"412.7402599434","vol_b":"351,189.36","curr_a":"INV","curr_b":"USDT","rate_percent":"46.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1050","low":"650.55","rate_percent_utc0":"46.21","rate_percent_utc8":"46.21","rate_percent_str":"46.21%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0585","vol_a":"338107.21422585","vol_b":"349,625.56","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"367,247,830","lq":"0","p_rate":4,"high":"1.0894","low":"0.9836","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1502","vol_a":"312466.20702128","vol_b":"348,533.18","curr_a":"AMPL","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"127,245,675","lq":"0","p_rate":4,"high":"1.2273","low":"1.0461","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.29530","vol_a":"1041350.1639778","vol_b":"347,560.13","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.27629","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000003004","vol_a":"119930598690.62","vol_b":"347,034.21","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"1,744,397,910","lq":"0","p_rate":9,"high":"0.000003015","low":"0.00000278","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"20.636","vol_a":"16372.762338764","vol_b":"339,474.53","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24","low":"19.622","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.26750","vol_a":"1232726.571567","vol_b":"339,287.06","curr_a":"BDP","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"6,400,914","lq":"0","p_rate":5,"high":"0.32","low":"0.24354","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.081700","vol_a":"4205926.2606265","vol_b":"338,145.87","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"20,425,000","lq":"0","p_rate":6,"high":"0.084","low":"0.076999","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.857","vol_a":"17568.73721471","vol_b":"337,828.92","curr_a":"LYXE","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.939","low":"17.881","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"754.16","vol_a":"465.24894023","vol_b":"336,423.94","curr_a":"OHM","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"779.15","low":"691.84","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4578","vol_a":"236549.62660643","vol_b":"334,939.23","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"3,615,344,000","lq":"0","p_rate":4,"high":"1.55","low":"1.36","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4257","vol_a":"794432.46741707","vol_b":"334,872.58","curr_a":"WOZX","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4413","low":"0.401","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17810","vol_a":"1871233.0834236","vol_b":"329,109.75","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"18,518,634","lq":"0","p_rate":5,"high":"0.18694","low":"0.165","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.084801","vol_a":"3849527.1363446","vol_b":"329,073.03","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.090001","low":"0.07884","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.884","vol_a":"175059.86313563","vol_b":"327,717.92","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"78,054,938","lq":"0","p_rate":3,"high":"1.934","low":"1.759","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.10329","vol_a":"3140655.9734711","vol_b":"323,278.84","curr_a":"SBR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"10,133,955","lq":"0","p_rate":5,"high":"0.11373","low":"0.09596","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.172194","vol_a":"1900810.1935942","vol_b":"323,168.85","curr_a":"PLACE","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.187999","low":"0.158","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"265.866","vol_a":"1230.76577093","vol_b":"321,083.84","curr_a":"GAFI","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"279.99","low":"243.61","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.63211","vol_a":"494453.55048329","vol_b":"318,370.03","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70624","low":"0.6153","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24310","vol_a":"1182827.1706511","vol_b":"313,226.93","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"12,884,300","lq":"0","p_rate":5,"high":"0.30565","low":"0.232","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.34934","vol_a":"249522.53159603","vol_b":"312,958.33","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"17.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.35","low":"1.07509","rate_percent_utc0":"17.10","rate_percent_utc8":"17.10","rate_percent_str":"17.10%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.3553","vol_a":"43593.17103077","vol_b":"312,834.34","curr_a":"ERG","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"185,702,753","lq":"0","p_rate":4,"high":"7.5","low":"6.89","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.65000","vol_a":"496110.47753448","vol_b":"312,123.07","curr_a":"UNO","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.69904","low":"0.55423","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7561","vol_a":"434454.13766159","vol_b":"311,044.23","curr_a":"PRQ","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"79,077,529","lq":"0","p_rate":4,"high":"0.7745","low":"0.6707","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.26891","vol_a":"66316.835895811","vol_b":"308,345.96","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"2,269,459","lq":"0","p_rate":5,"high":"5.7623","low":"4.05","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.017810","vol_a":"16951947.220647","vol_b":"304,030.19","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"4,274,400","lq":"0","p_rate":6,"high":"0.019034","low":"0.01686","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9800","vol_a":"319873.97638513","vol_b":"303,554.95","curr_a":"GZONE","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9104","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3351","vol_a":"966683.90920404","vol_b":"303,500.03","curr_a":"REVV","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"74,217,571","lq":"0","p_rate":4,"high":"0.3368","low":"0.2994","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.258207","vol_a":"1182739.5819776","vol_b":"303,009.88","curr_a":"ZAM","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.287297","low":"0.221601","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004864","vol_a":"62710975.831494","vol_b":"299,884.84","curr_a":"DENT","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"481,573,896","lq":"0","p_rate":6,"high":"0.004969","low":"0.004401","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.48445","vol_a":"84259.15103674","vol_b":"298,919.69","curr_a":"ICONS","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.9","low":"3.286","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.012","vol_a":"302732.34329463","vol_b":"298,152.75","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"202,400","lq":"0","p_rate":3,"high":"1.026","low":"0.937","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.160406","vol_a":"1694677.7213727","vol_b":"293,962.37","curr_a":"KWS","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19107","low":"0.157472","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3442","vol_a":"906044.15899798","vol_b":"292,423.51","curr_a":"XCV","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3518","low":"0.3031","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4078","vol_a":"742165.65029357","vol_b":"291,904.12","curr_a":"SGB","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4097","low":"0.378","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.748","vol_a":"174685.83967503","vol_b":"291,601.32","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"298,085,330","lq":"0","p_rate":3,"high":"1.769","low":"1.6","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.98048","vol_a":"99593.62153202","vol_b":"291,058.38","curr_a":"C98","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"551,388,800","lq":"0","p_rate":5,"high":"3.01555","low":"2.76","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.250","vol_a":"48101.210364943","vol_b":"290,935.60","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"435,643,750","lq":"0","p_rate":3,"high":"6.892","low":"5.628","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5217","vol_a":"564693.76628306","vol_b":"287,296.61","curr_a":"OXT","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"191,768,756","lq":"0","p_rate":4,"high":"0.5483","low":"0.4668","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04013","vol_a":"7712917.5284024","vol_b":"286,989.52","curr_a":"IOST","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"726,341,749","lq":"0","p_rate":5,"high":"0.04013","low":"0.03516","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3993","vol_a":"724579.14358913","vol_b":"286,959.49","curr_a":"HNS","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"138,015,226","lq":"0","p_rate":4,"high":"0.4193","low":"0.37","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7791","vol_a":"161025.7843001","vol_b":"284,131.64","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8897","low":"1.6825","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.47897","vol_a":"619587.42293593","vol_b":"284,010.22","curr_a":"CTRC","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.40507","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2221","vol_a":"1243636.9606034","vol_b":"283,426.57","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"87,910,720","lq":"0","p_rate":4,"high":"0.2458","low":"0.2221","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.050636","vol_a":"5623645.3199718","vol_b":"280,838.39","curr_a":"SAITO","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"52,557,635","lq":"0","p_rate":6,"high":"0.055","low":"0.044825","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.24973","vol_a":"1153119.2092169","vol_b":"280,263.90","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25998","low":"0.22797","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.10884","vol_a":"2673942.9160727","vol_b":"279,859.22","curr_a":"SNT","curr_b":"USDT","rate_percent":"23.65","trend":"up","marketcap":"422,351,855","lq":"0","p_rate":5,"high":"0.11848","low":"0.086","rate_percent_utc0":"23.65","rate_percent_utc8":"23.65","rate_percent_str":"23.65%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.909","vol_a":"26232.947713351","vol_b":"279,310.60","curr_a":"UNFI","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"26,727,225","lq":"0","p_rate":3,"high":"11.069","low":"9.879","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.873","vol_a":"58755.647310456","vol_b":"279,298.39","curr_a":"API3","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"67,479,106","lq":"0","p_rate":3,"high":"4.944","low":"4.494","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04885","vol_a":"5646708.3241373","vol_b":"277,896.74","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"78,030,628","lq":"0","p_rate":5,"high":"0.05094","low":"0.04664","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.49009","vol_a":"593569.86421427","vol_b":"275,113.46","curr_a":"DERI","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4901","low":"0.44527","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3057.90","vol_a":"91.51538868","vol_b":"273,988.53","curr_a":"MKR","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"3,028,247,544","lq":"0","p_rate":2,"high":"3104.71","low":"2853.4","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.40888","vol_a":"118189.03646435","vol_b":"273,933.29","curr_a":"PUSH","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"19,082,617","lq":"0","p_rate":5,"high":"2.432","low":"2.18077","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11135","vol_a":"2480741.2882963","vol_b":"272,328.29","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"1,129,808,321","lq":"0","p_rate":5,"high":"0.1157","low":"0.10309","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.032506","vol_a":"8554311.0030001","vol_b":"270,685.77","curr_a":"MIX","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"103,165,388","lq":"0","p_rate":6,"high":"0.03392","low":"0.029501","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02663","vol_a":"10210363.234781","vol_b":"269,513.92","curr_a":"CONV","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"11,930,240","lq":"0","p_rate":5,"high":"0.02715","low":"0.02521","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0496","vol_a":"5824297.1271814","vol_b":"267,816.62","curr_a":"DUCK","curr_b":"USDT","rate_percent":"31.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0544","low":"0.0371","rate_percent_utc0":"31.91","rate_percent_utc8":"31.91","rate_percent_str":"31.91%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.32300","vol_a":"911462.32230983","vol_b":"265,374.26","curr_a":"LOCG","curr_b":"USDT","rate_percent":"14.82","trend":"up","marketcap":"5,960,836","lq":"0","p_rate":5,"high":"0.33584","low":"0.26335","rate_percent_utc0":"14.82","rate_percent_utc8":"14.82","rate_percent_str":"14.82%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.914","vol_a":"46422.43558471","vol_b":"264,734.63","curr_a":"DXCT","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.3","low":"4.992","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01542","vol_a":"17036560.60855","vol_b":"264,580.83","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"35,455,564","lq":"0","p_rate":5,"high":"0.01659","low":"0.01453","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.024227","vol_a":"10544599.272227","vol_b":"263,384.16","curr_a":"KPAD","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"128,167","lq":"0","p_rate":6,"high":"0.029","low":"0.02165","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.29500","vol_a":"201405.16154969","vol_b":"259,371.87","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.34875","low":"1.22586","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4451","vol_a":"592128.66075416","vol_b":"256,856.39","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"62,584,837","lq":"0","p_rate":4,"high":"0.4562","low":"0.4158","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2751","vol_a":"1024444.7415493","vol_b":"256,776.34","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.28","low":"0.2361","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.44730","vol_a":"594717.34096826","vol_b":"255,690.91","curr_a":"NFTB","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.456","low":"0.41834","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7052","vol_a":"382698.94752452","vol_b":"255,485.77","curr_a":"NWC","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7282","low":"0.6","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.3047","vol_a":"115859.97859023","vol_b":"252,215.28","curr_a":"HIVE","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"847,791,604","lq":"0","p_rate":4,"high":"2.4775","low":"1.9932","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.730","vol_a":"20009.31819883","vol_b":"251,988.68","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"6,721,440","lq":"0","p_rate":3,"high":"13.161","low":"11.864","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08970","vol_a":"2764522.1855411","vol_b":"248,330.70","curr_a":"XDC","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.091","low":"0.08853","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02003","vol_a":"12869204.490733","vol_b":"248,198.03","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"3,842,233","lq":"0","p_rate":5,"high":"0.02045","low":"0.0184075","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.653","vol_a":"33774.748293565","vol_b":"247,357.42","curr_a":"ORN","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"195,725,475","lq":"0","p_rate":3,"high":"7.771","low":"6.946","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.32320","vol_a":"752706.67490545","vol_b":"247,256.99","curr_a":"BMON","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"37,314,716","lq":"0","p_rate":5,"high":"0.34657","low":"0.31634","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.299","vol_a":"111753.62022609","vol_b":"246,272.35","curr_a":"DPET","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"31,266,400","lq":"0","p_rate":3,"high":"2.354","low":"2.041","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1190","vol_a":"2072324.1473675","vol_b":"246,251.35","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1226","low":"0.1153","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.19806","vol_a":"197813.16719774","vol_b":"242,801.75","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27433","low":"1.15348","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7564","vol_a":"316781.3180783","vol_b":"241,990.73","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"756,400,000","lq":"0","p_rate":4,"high":"0.8033","low":"0.7132","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.842","vol_a":"10443.478574399","vol_b":"239,712.63","curr_a":"OKB","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"6,320,882,273","lq":"0","p_rate":3,"high":"24.745","low":"21.367","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":5},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.051649","vol_a":"4576736.3007916","vol_b":"239,650.44","curr_a":"LBK","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"19,206,526","lq":"0","p_rate":6,"high":"0.057089","low":"0.046731","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.07004","vol_a":"116779.67099072","vol_b":"239,498.93","curr_a":"LFW","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.18","low":"1.9259","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.243","vol_a":"110093.43459833","vol_b":"239,156.91","curr_a":"AKT","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"246,065,644","lq":"0","p_rate":3,"high":"2.267","low":"2.072","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.6642","vol_a":"42463.6957214","vol_b":"238,621.65","curr_a":"KAR","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"209,575,400","lq":"0","p_rate":4,"high":"5.9405","low":"5.3146","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3086","vol_a":"774980.72822428","vol_b":"235,974.23","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"90,365,236","lq":"0","p_rate":4,"high":"0.3151","low":"0.2881","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010544","vol_a":"228987379.89862","vol_b":"231,662.08","curr_a":"AAA","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009145","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009220","vol_a":"2724808496510.4","vol_b":"230,963.59","curr_a":"WSG","curr_b":"USDT","rate_percent":"17.45","trend":"up","marketcap":"12,407,477","lq":"0","p_rate":11,"high":"0.0000000938","low":"0.0000000767","rate_percent_utc0":"17.45","rate_percent_utc8":"17.45","rate_percent_str":"17.45%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6518","vol_a":"340222.87287912","vol_b":"229,564.96","curr_a":"MDA","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"12,794,109","lq":"0","p_rate":4,"high":"0.95","low":"0.5656","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.18235","vol_a":"1269747.4848499","vol_b":"228,824.77","curr_a":"BETU","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19779","low":"0.1661","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2113","vol_a":"1110337.5326127","vol_b":"227,640.45","curr_a":"VELO","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"85,048,250","lq":"0","p_rate":4,"high":"0.2167","low":"0.192","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.38228","vol_a":"589555.88763145","vol_b":"224,043.82","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"100,929,524","lq":"0","p_rate":5,"high":"0.40408","low":"0.3617","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"51.58","vol_a":"4187.205221616","vol_b":"223,859.37","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"2,760,545","lq":"0","p_rate":2,"high":"59.88","low":"48.88","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.324","vol_a":"18548.513910535","vol_b":"221,421.24","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"187,571,280","lq":"0","p_rate":3,"high":"12.386","low":"11.321","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5500","vol_a":"403452.93988981","vol_b":"221,215.74","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"2,607,802","lq":"0","p_rate":4,"high":"0.63","low":"0.4761","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5401","vol_a":"393505.35376689","vol_b":"219,793.46","curr_a":"BMI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"34,942,888","lq":"0","p_rate":4,"high":"0.592","low":"0.5305","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.20349","vol_a":"100582.11274281","vol_b":"219,583.04","curr_a":"MONI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.2699","low":"2.07279","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.984","vol_a":"16862.76411895","vol_b":"218,247.16","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"8,315,122","lq":"0","p_rate":3,"high":"13.5","low":"12.76","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.710","vol_a":"23644.286845457","vol_b":"217,807.72","curr_a":"EWT","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"291,903,360","lq":"0","p_rate":3,"high":"9.72","low":"8.662","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7389","vol_a":"320174.00629812","vol_b":"216,228.10","curr_a":"ORC","curr_b":"USDT","rate_percent":"23.47","trend":"up","marketcap":"406,552,389","lq":"0","p_rate":4,"high":"0.7483","low":"0.5981","rate_percent_utc0":"23.47","rate_percent_utc8":"23.47","rate_percent_str":"23.47%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"40.33","vol_a":"5508.5389930442","vol_b":"215,144.32","curr_a":"HNT","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"2,859,977,913","lq":"0","p_rate":2,"high":"41.35","low":"36.16","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3019","vol_a":"737206.17025481","vol_b":"214,595.48","curr_a":"RAMP","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"36,812,759","lq":"0","p_rate":4,"high":"0.3069","low":"0.2789","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.18580","vol_a":"1276114.449883","vol_b":"214,072.46","curr_a":"TCP","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"4,115,470","lq":"0","p_rate":5,"high":"0.18978","low":"0.15336","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9993","vol_a":"213517.42605537","vol_b":"213,283.07","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"8,794,991,557","lq":"0","p_rate":4,"high":"1.0086","low":"0.991","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.490","vol_a":"17812.62626794","vol_b":"213,087.87","curr_a":"SSV","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.753","low":"11.438","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02935","vol_a":"7832816.6690958","vol_b":"212,480.06","curr_a":"NAFT","curr_b":"USDT","rate_percent":"12.02","trend":"up","marketcap":"14,675,000","lq":"0","p_rate":5,"high":"0.02992","low":"0.02571","rate_percent_utc0":"12.02","rate_percent_utc8":"12.02","rate_percent_str":"12.02%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"589.22","vol_a":"371.4208717558","vol_b":"212,361.77","curr_a":"DG","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"600.9","low":"537.87","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.39163","vol_a":"564579.50994051","vol_b":"212,209.87","curr_a":"COTI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"262,290,369","lq":"0","p_rate":5,"high":"0.39904","low":"0.35107","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.8142","vol_a":"254679.23817553","vol_b":"211,934.09","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"283,677,585","lq":"0","p_rate":4,"high":"0.8679","low":"0.7913","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.26938","vol_a":"827851.05407818","vol_b":"210,873.91","curr_a":"HID","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27","low":"0.24496","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01374","vol_a":"15054287.048039","vol_b":"210,509.88","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"9,016,642","lq":"0","p_rate":5,"high":"0.01573","low":"0.01315","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5707","vol_a":"394507.41143165","vol_b":"210,463.95","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5707","low":"0.5179","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.906","vol_a":"25889.864919247","vol_b":"209,663.71","curr_a":"BAND","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"162,025,825","lq":"0","p_rate":3,"high":"8.362","low":"7.628","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.745","vol_a":"8478.448810049","vol_b":"209,652.18","curr_a":"CVX","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"984,224,476","lq":"0","p_rate":3,"high":"26.894","low":"22.266","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.145745","vol_a":"1458281.6571731","vol_b":"207,968.74","curr_a":"ASM","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.15129","low":"0.13465","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.37999","vol_a":"555093.54483823","vol_b":"206,932.28","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3986","low":"0.34422","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.489","vol_a":"8393.95155715","vol_b":"206,513.66","curr_a":"BADGER","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"52,070,535","lq":"0","p_rate":3,"high":"26.207","low":"22.864","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3500","vol_a":"586614.08857367","vol_b":"206,231.37","curr_a":"DFL","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3676","low":"0.3388","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6248","vol_a":"73685.17817965","vol_b":"205,454.44","curr_a":"MAT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0078","low":"2.5699","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.1681","vol_a":"40733.16411036","vol_b":"205,047.55","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"258,405,000","lq":"0","p_rate":4,"high":"5.2227","low":"4.798","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.67873","vol_a":"315311.40520194","vol_b":"204,935.38","curr_a":"STEP","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"2,714,920","lq":"0","p_rate":5,"high":"0.69039","low":"0.59323","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.962","vol_a":"216443.83187461","vol_b":"204,326.95","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.998","low":"0.901","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.952","vol_a":"14885.993053097","vol_b":"203,764.48","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"38,617,783","lq":"0","p_rate":3,"high":"14.421","low":"12.815","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.54451","vol_a":"367439.80029389","vol_b":"203,329.12","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"9,543,173","lq":"0","p_rate":5,"high":"0.58656","low":"0.52695","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.8287","vol_a":"42292.33205883","vol_b":"202,489.05","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"643,416,052","lq":"0","p_rate":4,"high":"4.9042","low":"4.52","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5349","vol_a":"390835.00060207","vol_b":"201,540.73","curr_a":"NULS","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"52,467,778","lq":"0","p_rate":4,"high":"0.5388","low":"0.494","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.014","vol_a":"49567.561841208","vol_b":"201,090.77","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"32,439,687","lq":"0","p_rate":3,"high":"4.221","low":"3.7","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09748","vol_a":"2067042.6324734","vol_b":"200,556.10","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"34,371,194","lq":"0","p_rate":5,"high":"0.10278","low":"0.091","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.257","vol_a":"11475.783959479","vol_b":"199,900.22","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"124,982,856","lq":"0","p_rate":3,"high":"17.85","low":"16.897","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14466","vol_a":"1358435.4284257","vol_b":"199,872.70","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"30,812,580","lq":"0","p_rate":5,"high":"0.15326","low":"0.14121","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4493","vol_a":"445736.33650359","vol_b":"198,337.27","curr_a":"EPS","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"15,800,550","lq":"0","p_rate":4,"high":"0.4646","low":"0.4217","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.433","vol_a":"55745.295926779","vol_b":"195,878.24","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"8,244,526","lq":"0","p_rate":3,"high":"3.833","low":"3.33","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"10.3900","vol_a":"20260.818060895","vol_b":"195,351.88","curr_a":"MTRG","curr_b":"USDT","rate_percent":"10.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.49","low":"9.1601","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2550","vol_a":"730596.16566356","vol_b":"194,919.69","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2786","low":"0.2465","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.6650","vol_a":"54395.16803376","vol_b":"193,556.33","curr_a":"GEL","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8899","low":"3.2933","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006639","vol_a":"29561800.419379","vol_b":"192,806.60","curr_a":"SKM","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"4,690,075","lq":"0","p_rate":6,"high":"0.007093","low":"0.0061","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3387","vol_a":"569687.52484368","vol_b":"191,782.93","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"61,967,787","lq":"0","p_rate":4,"high":"0.3473","low":"0.3143","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000613","vol_a":"312331675.88966","vol_b":"191,419.70","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,593,800","lq":"0","p_rate":6,"high":"0.00066","low":"0.000576","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03939","vol_a":"5249315.1726666","vol_b":"191,388.09","curr_a":"BLY","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04093","low":"0.03398","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007320","vol_a":"2773007409188.8","vol_b":"190,707.87","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"11.41","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000075","low":"0.0000000646","rate_percent_utc0":"11.41","rate_percent_utc8":"11.41","rate_percent_str":"11.41%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14370","vol_a":"1324677.9820737","vol_b":"189,820.94","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"100,180,848","lq":"0","p_rate":5,"high":"0.15008","low":"0.13564","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.53617","vol_a":"375517.75323252","vol_b":"189,619.31","curr_a":"BFC","curr_b":"USDT","rate_percent":"23.33","trend":"up","marketcap":"452,760,545","lq":"0","p_rate":5,"high":"0.54342","low":"0.42937","rate_percent_utc0":"23.33","rate_percent_utc8":"23.33","rate_percent_str":"23.33%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04682","vol_a":"4068950.1832503","vol_b":"189,563.13","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"119,481,741","lq":"0","p_rate":5,"high":"0.04891","low":"0.04524","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.16326","vol_a":"1126426.6280918","vol_b":"189,425.47","curr_a":"QI","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17963","low":"0.15653","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.3978","vol_a":"60471.86712782","vol_b":"189,238.37","curr_a":"POT","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3978","low":"2.9042","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0354","vol_a":"191551.17929858","vol_b":"188,179.30","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0409","low":"0.9263","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001097","vol_a":"1771521053671.7","vol_b":"187,938.55","curr_a":"PIG","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001122","low":"0.0000001022","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"164.26","vol_a":"1199.2337313758","vol_b":"187,438.42","curr_a":"ROOK","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"180.73","low":"137.13","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.09280","vol_a":"168377.39109157","vol_b":"186,852.51","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"188,236,986","lq":"0","p_rate":5,"high":"1.15908","low":"1.02981","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.29139","vol_a":"650608.42254434","vol_b":"184,961.61","curr_a":"CRPT","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"29,006,006","lq":"0","p_rate":5,"high":"0.29668","low":"0.27335","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002233","vol_a":"82921440.116125","vol_b":"184,436.46","curr_a":"WGRT","curr_b":"USDT","rate_percent":"28.92","trend":"up","marketcap":"4,689,300","lq":"0","p_rate":6,"high":"0.00262","low":"0.001668","rate_percent_utc0":"28.92","rate_percent_utc8":"28.92","rate_percent_str":"28.92%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04737","vol_a":"3973138.1788692","vol_b":"184,284.60","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"141,866,992","lq":"0","p_rate":5,"high":"0.04815","low":"0.044","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.549","vol_a":"8598.819474791","vol_b":"181,301.45","curr_a":"REP","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"237,039,000","lq":"0","p_rate":3,"high":"21.821","low":"20.438","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005888","vol_a":"34565524.228058","vol_b":"180,574.87","curr_a":"LBA","curr_b":"USDT","rate_percent":"19.19","trend":"up","marketcap":"4,948,335","lq":"0","p_rate":6,"high":"0.005969","low":"0.004836","rate_percent_utc0":"19.19","rate_percent_utc8":"19.19","rate_percent_str":"19.19%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00025194","vol_a":"748864563.56252","vol_b":"180,386.53","curr_a":"HOGE","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"12,724,230","lq":"0","p_rate":8,"high":"0.0002964","low":"0.00019369","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.76061","vol_a":"250915.97311086","vol_b":"178,555.08","curr_a":"GUM","curr_b":"USDT","rate_percent":"11.38","trend":"up","marketcap":"1,996,601","lq":"0","p_rate":5,"high":"0.88041","low":"0.62","rate_percent_utc0":"11.38","rate_percent_utc8":"11.38","rate_percent_str":"11.38%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9148","vol_a":"195065.55180487","vol_b":"177,101.73","curr_a":"POLK","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"11,160,560","lq":"0","p_rate":4,"high":"0.9711","low":"0.8534","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7700","vol_a":"237434.0471932","vol_b":"176,454.71","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8178","low":"0.71","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"165.44","vol_a":"992.5360331314","vol_b":"175,650.38","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"198.99","low":"155","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.6002","vol_a":"50508.68088772","vol_b":"175,060.00","curr_a":"LSK","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"464,067,378","lq":"0","p_rate":4,"high":"3.6712","low":"3.3744","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.10342","vol_a":"1804838.9425482","vol_b":"174,040.98","curr_a":"FORM","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"8,248,057","lq":"0","p_rate":5,"high":"0.1036","low":"0.09105","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6294","vol_a":"292115.92274672","vol_b":"172,683.86","curr_a":"STND","curr_b":"USDT","rate_percent":"19.54","trend":"up","marketcap":"3,241,410","lq":"0","p_rate":4,"high":"0.6899","low":"0.5077","rate_percent_utc0":"19.54","rate_percent_utc8":"19.54","rate_percent_str":"19.54%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.489","vol_a":"51534.56104736","vol_b":"171,471.07","curr_a":"ANC","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"523,350,000","lq":"0","p_rate":3,"high":"3.559","low":"3.158","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7992","vol_a":"95881.68106675","vol_b":"169,756.47","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"7,952,617","lq":"0","p_rate":4,"high":"1.8574","low":"1.6781","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.054321","vol_a":"3276651.3398343","vol_b":"168,865.81","curr_a":"IPAD","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057","low":"0.048232","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.767831","vol_a":"212097.46036874","vol_b":"168,594.23","curr_a":"VENT","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"18,589,189","lq":"0","p_rate":6,"high":"0.862723","low":"0.708033","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"18.907","vol_a":"8859.173593045","vol_b":"168,556.92","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"30,707,785","lq":"0","p_rate":3,"high":"19.857","low":"18.2","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"321.23","vol_a":"534.628972635","vol_b":"167,884.80","curr_a":"QUICK","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"51,317,456","lq":"0","p_rate":2,"high":"325.02","low":"304.06","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1565","vol_a":"1145652.2282157","vol_b":"167,126.31","curr_a":"RAZE","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"9,055,798","lq":"0","p_rate":4,"high":"0.1639","low":"0.1376","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1682","vol_a":"1022419.6030989","vol_b":"166,806.95","curr_a":"XEM","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"1,513,800,000","lq":"0","p_rate":4,"high":"0.1709","low":"0.1542","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000037395","vol_a":"4622867468583.9","vol_b":"166,759.17","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"32,462,356","lq":"0","p_rate":12,"high":"0.000000039555","low":"0.000000033259","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007874","vol_a":"22482661.365903","vol_b":"166,508.16","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008438","low":"0.007013","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9101","vol_a":"182987.63096467","vol_b":"166,218.74","curr_a":"REN","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"908,065,063","lq":"0","p_rate":4,"high":"0.9276","low":"0.8538","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05322","vol_a":"3261209.02754","vol_b":"165,575.21","curr_a":"LINA","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"82,050,960","lq":"0","p_rate":5,"high":"0.05408","low":"0.0471","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.64","vol_a":"5316.101348262","vol_b":"164,042.94","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"325,948,541","lq":"0","p_rate":2,"high":"32.34","low":"29.48","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5862","vol_a":"289295.18256129","vol_b":"163,100.78","curr_a":"CVC","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"392,754,000","lq":"0","p_rate":4,"high":"0.5925","low":"0.5316","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.16878","vol_a":"952113.05079101","vol_b":"162,971.17","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.16228","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000039380","vol_a":"4245474274.2973","vol_b":"162,317.96","curr_a":"SHIB","curr_b":"USD","rate_percent":"3.58","trend":"up","marketcap":"21,621,823,418","lq":"0","p_rate":9,"high":"0.000040381","low":"0.000036346","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1835.53","vol_a":"89.39876715","vol_b":"162,233.59","curr_a":"LEASH","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"197,589,298","lq":"0","p_rate":2,"high":"1892","low":"1746.79","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.987","vol_a":"21470.8942","vol_b":"160,652.17","curr_a":"SUSHI","curr_b":"USD","rate_percent":"17.45","trend":"up","marketcap":"1,016,301,366","lq":"0","p_rate":3,"high":"8.152","low":"6.776","rate_percent_utc0":"17.45","rate_percent_utc8":"17.45","rate_percent_str":"17.45%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"13.660","vol_a":"12430.715659029","vol_b":"160,620.58","curr_a":"ANY","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"240,934,670","lq":"0","p_rate":3,"high":"13.986","low":"12","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0336","vol_a":"5012878.7510332","vol_b":"160,281.86","curr_a":"JULD","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"6,404,416","lq":"0","p_rate":4,"high":"0.0348","low":"0.0291","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0049479","vol_a":"31636202.052928","vol_b":"160,083.88","curr_a":"GOLD","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054969","low":"0.0045815","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00576","vol_a":"27611974.670221","vol_b":"159,990.57","curr_a":"LEMD","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"30,964","lq":"0","p_rate":5,"high":"0.00648","low":"0.00522","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013900","vol_a":"117554666.74241","vol_b":"158,222.55","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014357","low":"0.0012316","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.1554","vol_a":"75596.528901377","vol_b":"158,126.17","curr_a":"PKF","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"69,015,582","lq":"0","p_rate":4,"high":"2.17","low":"1.97","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2205","vol_a":"707562.46164039","vol_b":"157,855.75","curr_a":"OM","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"58,717,575","lq":"0","p_rate":4,"high":"0.2287","low":"0.2123","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.06000","vol_a":"135215.31423888","vol_b":"157,422.92","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2505","low":"1.05071","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.4041","vol_a":"46995.396088335","vol_b":"157,094.80","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"114,888,375","lq":"0","p_rate":4,"high":"3.4155","low":"3.262","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1717","vol_a":"136743.30614125","vol_b":"156,926.70","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"344,202,805","lq":"0","p_rate":4,"high":"1.2003","low":"1.0842","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.607","vol_a":"21041.60382127","vol_b":"156,325.71","curr_a":"XPRT","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.715","low":"7.133","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1076","vol_a":"1499197.271848","vol_b":"156,020.94","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"32,955,431","lq":"0","p_rate":4,"high":"0.1091","low":"0.0993","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08792","vol_a":"1819471.0363928","vol_b":"155,419.61","curr_a":"BORING","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"38,115,076","lq":"0","p_rate":5,"high":"0.095","low":"0.07929","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7454","vol_a":"91139.535556684","vol_b":"154,961.51","curr_a":"ICX","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"1,179,548,113","lq":"0","p_rate":4,"high":"1.7587","low":"1.5985","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.68076","vol_a":"91994.38259683","vol_b":"153,418.91","curr_a":"IONX","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.80923","low":"1.57975","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.1843","vol_a":"48906.2298292","vol_b":"152,338.02","curr_a":"MNW","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.24","low":"2.91","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.47425","vol_a":"322185.34767219","vol_b":"152,185.92","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49115","low":"0.457","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0247","vol_a":"150418.86512024","vol_b":"151,156.57","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"80,054,688","lq":"0","p_rate":4,"high":"1.0448","low":"0.9636","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000039699","vol_a":"38327099291.737","vol_b":"149,319.90","curr_a":"CATE","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"140,684,370","lq":"0","p_rate":10,"high":"0.0000043457","low":"0.0000036","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15614","vol_a":"927272.5821492","vol_b":"148,723.55","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"160,065,863","lq":"0","p_rate":5,"high":"0.16839","low":"0.15209","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08610","vol_a":"1752060.8228434","vol_b":"148,344.51","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"37,626,661","lq":"0","p_rate":5,"high":"0.08814","low":"0.07919","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7063","vol_a":"211049.9507221","vol_b":"148,073.79","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"48,516,811","lq":"0","p_rate":4,"high":"0.7183","low":"0.6831","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01938","vol_a":"7502915.8367468","vol_b":"145,433.64","curr_a":"SHR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"45,196,762","lq":"0","p_rate":5,"high":"0.02031","low":"0.01882","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03085","vol_a":"4766397.8743575","vol_b":"144,726.81","curr_a":"AKRO","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"74,826,025","lq":"0","p_rate":5,"high":"0.03118","low":"0.02905","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.764","vol_a":"2791.8340688649","vol_b":"144,366.44","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"83,574,694","lq":"0","p_rate":3,"high":"53.431","low":"48.932","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2878","vol_a":"503081.54595609","vol_b":"143,215.67","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"44,944,743","lq":"0","p_rate":4,"high":"0.298","low":"0.2692","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7150","vol_a":"84576.300266365","vol_b":"143,138.51","curr_a":"BCD","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"319,835,320","lq":"0","p_rate":4,"high":"1.76","low":"1.6215","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.93258","vol_a":"143661.29747568","vol_b":"142,881.92","curr_a":"SNK","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.11456","low":"0.9","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.3941","vol_a":"14673.40143319","vol_b":"142,186.15","curr_a":"AURORA","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.4","low":"8.863","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.907","vol_a":"36690.90778662","vol_b":"142,076.06","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,497,578,753","lq":"0","p_rate":3,"high":"4.096","low":"3.633","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5513","vol_a":"258960.83300211","vol_b":"140,409.67","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"82,695,000","lq":"0","p_rate":4,"high":"0.5588","low":"0.504","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05367","vol_a":"2640090.2494936","vol_b":"139,039.18","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"15,407,070","lq":"0","p_rate":5,"high":"0.056","low":"0.04991","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1119","vol_a":"1228293.8800106","vol_b":"137,447.06","curr_a":"NRV","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"5,174,007","lq":"0","p_rate":4,"high":"0.1198","low":"0.1057","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5170","vol_a":"273653.77206545","vol_b":"137,358.69","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"128,504,901","lq":"0","p_rate":4,"high":"0.52","low":"0.4852","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05864","vol_a":"2277637.7826671","vol_b":"135,697.12","curr_a":"MDT","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"23,447,121","lq":"0","p_rate":5,"high":"0.06474","low":"0.05485","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.32","vol_a":"5995.464988572","vol_b":"135,176.94","curr_a":"XVS","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"248,347,086","lq":"0","p_rate":2,"high":"24.44","low":"21.18","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04885","vol_a":"2854917.5570909","vol_b":"133,546.59","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04907","low":"0.04444","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07229","vol_a":"1906118.4780609","vol_b":"133,454.25","curr_a":"CTI","curr_b":"USDT","rate_percent":"14.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0783","low":"0.0627","rate_percent_utc0":"14.70","rate_percent_utc8":"14.70","rate_percent_str":"14.70%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.822","vol_a":"35074.436942297","vol_b":"133,444.95","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.1","low":"3.598","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04950","vol_a":"2750617.1166157","vol_b":"133,411.86","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"4,628,250","lq":"0","p_rate":5,"high":"0.05092","low":"0.04617","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7648","vol_a":"193835.13443773","vol_b":"132,681.06","curr_a":"FSN","curr_b":"USDT","rate_percent":"16.79","trend":"up","marketcap":"34,938,205","lq":"0","p_rate":4,"high":"0.7717","low":"0.6134","rate_percent_utc0":"16.79","rate_percent_utc8":"16.79","rate_percent_str":"16.79%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.388","vol_a":"39837.76154859","vol_b":"132,673.36","curr_a":"BNC","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"26,412,848","lq":"0","p_rate":3,"high":"3.45","low":"3.222","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"44.81","vol_a":"3013.814750635","vol_b":"132,189.98","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"12,927,461","lq":"0","p_rate":2,"high":"45.92","low":"42","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.301","vol_a":"386416.28680696","vol_b":"129,639.21","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.42","low":"0.268","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9742","vol_a":"44634.024759155","vol_b":"129,381.88","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"240,153,489","lq":"0","p_rate":4,"high":"3.0311","low":"2.7726","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.88520","vol_a":"70515.48433717","vol_b":"128,831.17","curr_a":"YIN","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2","low":"1.6301","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001912","vol_a":"676348251312.73","vol_b":"127,909.28","curr_a":"KUMA","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002039","low":"0.00000018","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4384","vol_a":"91793.43796958","vol_b":"127,768.96","curr_a":"MTA","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"19,654,480","lq":"0","p_rate":4,"high":"1.5226","low":"1.2774","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06367","vol_a":"2084796.3657967","vol_b":"127,475.80","curr_a":"STBU","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"2,101,071","lq":"0","p_rate":5,"high":"0.06578","low":"0.0583","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.67348","vol_a":"191279.16725107","vol_b":"127,033.38","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71974","low":"0.622","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5690","vol_a":"226223.05806709","vol_b":"126,982.72","curr_a":"XED","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"36,625,391","lq":"0","p_rate":4,"high":"0.5892","low":"0.5295","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009267","vol_a":"14060614.877586","vol_b":"126,660.93","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"28,542,360","lq":"0","p_rate":6,"high":"0.011182","low":"0.008153","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030716","vol_a":"4218926.076528","vol_b":"125,604.02","curr_a":"STMX","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"242,124,701","lq":"0","p_rate":6,"high":"0.03132","low":"0.027996","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.1994","vol_a":"62995.29652669","vol_b":"125,471.73","curr_a":"SYN","curr_b":"USDT","rate_percent":"33.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"1.5007","rate_percent_utc0":"33.50","rate_percent_utc8":"33.50","rate_percent_str":"33.50%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4229","vol_a":"307090.4161136","vol_b":"125,182.23","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"19,030,500","lq":"0","p_rate":4,"high":"0.4264","low":"0.3826","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030851","vol_a":"4061624.2254602","vol_b":"125,108.59","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032998","low":"0.027916","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.12229","vol_a":"1029765.6041371","vol_b":"125,033.67","curr_a":"DOE","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.11008","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.291313","vol_a":"100848.20877971","vol_b":"124,895.29","curr_a":"BRKL","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.312729","low":"1.18","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6670","vol_a":"192668.08600828","vol_b":"124,741.81","curr_a":"MDX","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"394,882,524","lq":"0","p_rate":4,"high":"0.678","low":"0.6233","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.931","vol_a":"10722.090603041","vol_b":"124,314.51","curr_a":"STAKE","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"60,324,532","lq":"0","p_rate":3,"high":"12.374","low":"11.123","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.35177","vol_a":"367758.6733551","vol_b":"123,947.84","curr_a":"IDEX","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"183,738,319","lq":"0","p_rate":5,"high":"0.35676","low":"0.31669","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008076","vol_a":"15918372.438965","vol_b":"123,823.93","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008163","low":"0.007475","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4707","vol_a":"36290.73482238","vol_b":"123,609.39","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5465","low":"3.3","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.4109","vol_a":"36133.16622497","vol_b":"123,151.98","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5086","low":"3.3033","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.84","vol_a":"6108.376885709","vol_b":"122,909.97","curr_a":"BAL","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"144,709,438","lq":"0","p_rate":2,"high":"21.05","low":"18.57","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.003024","vol_a":"39240360.59965","vol_b":"122,858.88","curr_a":"ESS","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"4,291,715","lq":"0","p_rate":6,"high":"0.003673","low":"0.002846","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29943.20","vol_a":"4.17038305","vol_b":"122,053.39","curr_a":"YFI","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,097,029,018","lq":"0","p_rate":2,"high":"30257.58","low":"28126.15","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":5},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.41833","vol_a":"287771.8032139","vol_b":"121,406.49","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4493","low":"0.40125","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.287257","vol_a":"422938.80838124","vol_b":"121,175.35","curr_a":"MELI","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.31","low":"0.262805","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.13778","vol_a":"929559.60926363","vol_b":"121,146.67","curr_a":"GRBE","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14194","low":"0.12001","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4359","vol_a":"288361.49427408","vol_b":"121,002.19","curr_a":"OOE","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"34,431,429","lq":"0","p_rate":4,"high":"0.4454","low":"0.4","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.428896","vol_a":"281188.57471109","vol_b":"120,378.82","curr_a":"VERA","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.445148","low":"0.419017","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.505","vol_a":"5071.68786901","vol_b":"120,100.45","curr_a":"RGT","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"275,807,769","lq":"0","p_rate":3,"high":"25.543","low":"22.141","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.109","vol_a":"30195.40717961","vol_b":"119,830.97","curr_a":"VGX","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"401,128,379","lq":"0","p_rate":3,"high":"4.219","low":"3.62","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1519","vol_a":"105299.11800457","vol_b":"119,786.88","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"973,926,905","lq":"0","p_rate":4,"high":"1.1778","low":"1.0791","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.18120","vol_a":"664568.49700878","vol_b":"119,757.77","curr_a":"HORD","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"5,508,480","lq":"0","p_rate":5,"high":"0.18831","low":"0.17127","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.903","vol_a":"41261.30363174","vol_b":"119,678.12","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"190,404,417","lq":"0","p_rate":3,"high":"2.992","low":"2.734","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005604","vol_a":"22756833.966071","vol_b":"119,404.17","curr_a":"LIFE","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00585","low":"0.004632","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.65739","vol_a":"8529.70838969","vol_b":"119,275.56","curr_a":"SOV","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"17.895","low":"12.6","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.710","vol_a":"11688.168840853","vol_b":"118,418.62","curr_a":"ORAI","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"4,825,294","lq":"0","p_rate":3,"high":"11","low":"9.312","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3986","vol_a":"297171.71649433","vol_b":"118,400.64","curr_a":"ASD","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"263,321,248","lq":"0","p_rate":4,"high":"0.4162","low":"0.3807","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5478","vol_a":"46834.97472413","vol_b":"117,398.48","curr_a":"AVA","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"100,017,229","lq":"0","p_rate":4,"high":"2.589","low":"2.4197","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3592","vol_a":"332727.94441716","vol_b":"116,686.80","curr_a":"UTK","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"161,640,000","lq":"0","p_rate":4,"high":"0.3696","low":"0.3325","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001132","vol_a":"104475527.17504","vol_b":"115,994.52","curr_a":"ATP","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"4,528,000","lq":"0","p_rate":6,"high":"0.001146","low":"0.001075","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19185","vol_a":"624799.11252692","vol_b":"115,913.43","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19923","low":"0.17002","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02536","vol_a":"4510246.5080867","vol_b":"115,724.62","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"87,909,360","lq":"0","p_rate":5,"high":"0.02711","low":"0.02448","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0252","vol_a":"29296.622053675","vol_b":"115,532.10","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"322,300,956","lq":"0","p_rate":4,"high":"4.0643","low":"3.76","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07624","vol_a":"1552752.0089636","vol_b":"115,484.16","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"33,393,120","lq":"0","p_rate":5,"high":"0.07736","low":"0.07167","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"30.92","vol_a":"3663.0413297957","vol_b":"115,138.65","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"30,920,000","lq":"0","p_rate":2,"high":"32.55","low":"30.29","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020871","vol_a":"5611743.4209071","vol_b":"114,243.28","curr_a":"COS","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"62,873,666","lq":"0","p_rate":6,"high":"0.021308","low":"0.019521","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.17550","vol_a":"668430.32997742","vol_b":"114,231.02","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.15903","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9639","vol_a":"123754.66543275","vol_b":"114,041.35","curr_a":"FRONT","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"20,849,164","lq":"0","p_rate":4,"high":"0.9721","low":"0.8753","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3278","vol_a":"86722.641611381","vol_b":"113,553.71","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"3,690,660,310","lq":"0","p_rate":4,"high":"1.36","low":"1.25","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.281804","vol_a":"416659.55128048","vol_b":"113,364.25","curr_a":"DOSE","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"9,487,402","lq":"0","p_rate":6,"high":"0.29458","low":"0.260001","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.013017","vol_a":"9001718.4906008","vol_b":"113,117.28","curr_a":"PI","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013869","low":"0.011386","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.06","vol_a":"14028.980581945","vol_b":"112,764.05","curr_a":"CARDS","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.5","low":"7.73","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.292","vol_a":"9699.3437151","vol_b":"112,691.51","curr_a":"ORCA","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13","low":"10.77","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3367","vol_a":"345792.79529557","vol_b":"112,574.09","curr_a":"FINE","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"13,824,846","lq":"0","p_rate":4,"high":"0.3422","low":"0.3171","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.21","vol_a":"3193.532162662","vol_b":"111,772.93","curr_a":"CREAM","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"21,702,669","lq":"0","p_rate":2,"high":"36.24","low":"33.67","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.53072","vol_a":"209167.55249671","vol_b":"111,368.26","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58916","low":"0.48763","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008598","vol_a":"11985351.772078","vol_b":"109,859.70","curr_a":"RED","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"1,117,740","lq":"0","p_rate":6,"high":"0.010683","low":"0.0085","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.8845","vol_a":"22883.24092639","vol_b":"109,500.40","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"285,861,387","lq":"0","p_rate":4,"high":"4.9622","low":"4.58","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07411","vol_a":"1406957.4663588","vol_b":"109,474.47","curr_a":"SMG","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0892","low":"0.07068","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5513","vol_a":"198091.98010353","vol_b":"109,098.68","curr_a":"KONO","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"5,011,619","lq":"0","p_rate":4,"high":"0.5725","low":"0.5351","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.8377","vol_a":"30051.316","vol_b":"108,627.09","curr_a":"ENJ","curr_b":"USD","rate_percent":"13.14","trend":"up","marketcap":"3,204,896,501","lq":"0","p_rate":4,"high":"3.9241","low":"3.3372","rate_percent_utc0":"13.14","rate_percent_utc8":"13.14","rate_percent_str":"13.14%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004027","vol_a":"26294125.929406","vol_b":"108,150.35","curr_a":"GTC","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"8,054,000","lq":"0","p_rate":6,"high":"0.004289","low":"0.003967","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005193","vol_a":"21604626.717102","vol_b":"108,105.01","curr_a":"SYLO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00522","low":"0.00481","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.254","vol_a":"6007.31152406","vol_b":"107,373.32","curr_a":"WHALE","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"114,481,659","lq":"0","p_rate":3,"high":"18.32","low":"17.395","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5250","vol_a":"69107.32072116","vol_b":"107,361.74","curr_a":"CFG","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"148,629,971","lq":"0","p_rate":4,"high":"1.7269","low":"1.474","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29912","vol_a":"358384.33502092","vol_b":"107,008.46","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,148,112,766","lq":"0","p_rate":5,"high":"0.30489","low":"0.28705","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000025449","vol_a":"44207086904284","vol_b":"106,162.01","curr_a":"ASS","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000026147","low":"0.00000000225","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6692","vol_a":"170991.32493394","vol_b":"106,150.73","curr_a":"POWR","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"287,769,871","lq":"0","p_rate":4,"high":"0.6811","low":"0.5807","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1258","vol_a":"830236.18432749","vol_b":"105,774.25","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"15,845,107","lq":"0","p_rate":4,"high":"0.1301","low":"0.12","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2089","vol_a":"495815.37136958","vol_b":"104,848.89","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"1,184,247","lq":"0","p_rate":4,"high":"0.2289","low":"0.1985","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01926","vol_a":"5553624.2782439","vol_b":"104,228.96","curr_a":"FUN","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"96,508,936","lq":"0","p_rate":5,"high":"0.01952","low":"0.01799","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024415","vol_a":"4450617.0423432","vol_b":"103,948.25","curr_a":"XVG","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"402,411,167","lq":"0","p_rate":6,"high":"0.024792","low":"0.022","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.162","vol_a":"25295.86482979","vol_b":"103,593.00","curr_a":"CBK","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.226","low":"3.994","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3240","vol_a":"46063.6","vol_b":"103,589.69","curr_a":"AGLD","curr_b":"USD","rate_percent":"6.12","trend":"up","marketcap":"154,267,122","lq":"0","p_rate":4,"high":"2.3614","low":"2.0974","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0945","vol_a":"1123653.015546","vol_b":"102,567.32","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"529,200","lq":"0","p_rate":4,"high":"0.0989","low":"0.0813","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"176.233","vol_a":"549.16775374","vol_b":"102,189.49","curr_a":"URUS","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"200","low":"175.296","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006559","vol_a":"15999875.650307","vol_b":"101,907.03","curr_a":"SUTER","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"25,285,207","lq":"0","p_rate":6,"high":"0.0068","low":"0.006034","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3195","vol_a":"79479.01403714","vol_b":"101,871.38","curr_a":"KST","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.395","low":"1.17","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2687","vol_a":"373130.32280029","vol_b":"101,846.20","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"53,740,000","lq":"0","p_rate":4,"high":"0.2987","low":"0.2672","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.03019","vol_a":"3326878.5964367","vol_b":"99,434.90","curr_a":"GNX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"8,048,262","lq":"0","p_rate":5,"high":"0.031","low":"0.02866","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004366","vol_a":"21298307.895042","vol_b":"98,895.22","curr_a":"MDS","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"5,719,897","lq":"0","p_rate":6,"high":"0.005857","low":"0.003935","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005586","vol_a":"18176369.423873","vol_b":"98,777.40","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"12,850,593","lq":"0","p_rate":6,"high":"0.005664","low":"0.005154","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2750","vol_a":"361783.08878665","vol_b":"98,009.83","curr_a":"RBC","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2933","low":"0.246","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.26840","vol_a":"45110.07148223","vol_b":"97,872.59","curr_a":"KART","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.52922","low":"1.99926","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.36888","vol_a":"269363.44006626","vol_b":"97,855.82","curr_a":"DES","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41128","low":"0.31599","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6083","vol_a":"161654.9667699","vol_b":"97,816.36","curr_a":"ONX","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6555","low":"0.5405","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6539","vol_a":"151590.48035177","vol_b":"97,587.49","curr_a":"DDOS","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"575,432","lq":"0","p_rate":4,"high":"0.6616","low":"0.6247","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.005","vol_a":"32305.17042695","vol_b":"96,344.36","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"15,021,285,997","lq":"0","p_rate":3,"high":"3.044","low":"2.861","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004210","vol_a":"22980143.720883","vol_b":"95,765.75","curr_a":"SRK","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"34,496,986","lq":"0","p_rate":6,"high":"0.004592","low":"0.003908","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45534","vol_a":"213937.16397801","vol_b":"94,991.23","curr_a":"DNXC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47357","low":"0.40604","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01160","vol_a":"8461934.8873242","vol_b":"94,150.98","curr_a":"NEST","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"20,285,667","lq":"0","p_rate":5,"high":"0.01164","low":"0.01076","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.558","vol_a":"11327.238301089","vol_b":"93,047.62","curr_a":"KTN","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"14,504,097","lq":"0","p_rate":3,"high":"8.916","low":"7.331","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000719","vol_a":"1304866335.3435","vol_b":"92,574.60","curr_a":"LOWB","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"2,168,415","lq":"0","p_rate":7,"high":"0.0000734","low":"0.0000676","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009030","vol_a":"9727171.9975525","vol_b":"92,410.60","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"18,807,473","lq":"0","p_rate":6,"high":"0.010332","low":"0.009","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.795372","vol_a":"113910.81774505","vol_b":"92,201.63","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.840302","low":"0.7409","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08852","vol_a":"1027447.4356467","vol_b":"92,193.73","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"39,773,553","lq":"0","p_rate":5,"high":"0.09322","low":"0.08606","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"606.9332","vol_a":"153.572183","vol_b":"92,108.13","curr_a":"BNB","curr_b":"USD","rate_percent":"3.98","trend":"up","marketcap":"102,047,447,364","lq":"0","p_rate":4,"high":"618.4553","low":"575.1606","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.08943","vol_a":"1057122.8926603","vol_b":"91,679.26","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"25,833,379","lq":"0","p_rate":5,"high":"0.09209","low":"0.08233","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.4277","vol_a":"39712.654074194","vol_b":"91,325.15","curr_a":"K21","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.505","low":"2.1775","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07575","vol_a":"1201914.2117965","vol_b":"91,236.68","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08344","low":"0.06882","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000998","vol_a":"91142774.151567","vol_b":"90,978.71","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001069","low":"0.000894","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5328","vol_a":"174013.56386117","vol_b":"90,447.84","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"11,720,104","lq":"0","p_rate":4,"high":"0.5377","low":"0.4973","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.017156","vol_a":"5332373.9889843","vol_b":"90,391.38","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018965","low":"0.014999","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8885","vol_a":"100582.7337524","vol_b":"90,381.81","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9201","low":"0.8885","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"33.91","vol_a":"2604.004758555","vol_b":"90,360.19","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"35,191,551","lq":"0","p_rate":2,"high":"39.78","low":"32.01","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01755","vol_a":"5046811.9176908","vol_b":"89,382.42","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"2,729,089","lq":"0","p_rate":5,"high":"0.0182","low":"0.0173","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.647","vol_a":"7758.83029414","vol_b":"89,223.07","curr_a":"VEGA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"19,147,752","lq":"0","p_rate":3,"high":"11.666","low":"11.309","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7328","vol_a":"55169.73179215","vol_b":"89,043.59","curr_a":"RBN","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8368","low":"1.45","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.280","vol_a":"3535.160678455","vol_b":"88,922.46","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"84,108,355","lq":"0","p_rate":3,"high":"25.898","low":"24.144","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.198","vol_a":"17485.530901585","vol_b":"88,922.08","curr_a":"OCC","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.403","low":"4.841","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03779","vol_a":"2367878.9537293","vol_b":"88,732.37","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"8,115,025","lq":"0","p_rate":5,"high":"0.03823","low":"0.03683","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02804","vol_a":"3275725.8115468","vol_b":"88,683.98","curr_a":"GLQ","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"10,458,920","lq":"0","p_rate":5,"high":"0.02829","low":"0.02577","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1708","vol_a":"522444.34281559","vol_b":"88,332.09","curr_a":"DF","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"19,603,221","lq":"0","p_rate":4,"high":"0.173","low":"0.1632","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3557","vol_a":"246603.67100818","vol_b":"88,244.23","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"1,890,551","lq":"0","p_rate":4,"high":"0.41","low":"0.315","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12037","vol_a":"727071.41116839","vol_b":"87,959.85","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12305","low":"0.11893","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2633","vol_a":"345058.89561427","vol_b":"87,868.90","curr_a":"NUX","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"2,495,049","lq":"0","p_rate":4,"high":"0.2811","low":"0.2301","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.30064","vol_a":"283360.97968157","vol_b":"87,724.87","curr_a":"PNL","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32449","low":"0.30045","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.482","vol_a":"185607.27298144","vol_b":"87,296.67","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"7,996,931","lq":"0","p_rate":3,"high":"0.483","low":"0.456","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05539","vol_a":"1594903.8966767","vol_b":"87,036.26","curr_a":"ARGON","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"3,917,279","lq":"0","p_rate":5,"high":"0.05722","low":"0.05153","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0400","vol_a":"45073.999956426","vol_b":"86,778.31","curr_a":"KNC","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"418,304,456","lq":"0","p_rate":4,"high":"2.055","low":"1.8361","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03279","vol_a":"2495206.3374927","vol_b":"86,591.05","curr_a":"PARA","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03625","low":"0.03194","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010423","vol_a":"7684797.3373754","vol_b":"86,414.68","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012483","low":"0.010005","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.789","vol_a":"7105.466","vol_b":"86,080.28","curr_a":"PERP","curr_b":"USD","rate_percent":"6.23","trend":"up","marketcap":"282,353,304","lq":"0","p_rate":3,"high":"12.815","low":"11.39","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"13.035","vol_a":"6509.51745956","vol_b":"85,942.08","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"50,296,643","lq":"0","p_rate":3,"high":"13.91","low":"12.564","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.62476","vol_a":"134958.78471554","vol_b":"85,934.68","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66654","low":"0.56","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003575","vol_a":"23484178.204449","vol_b":"85,658.01","curr_a":"CNNS","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"4,647,500","lq":"0","p_rate":6,"high":"0.004002","low":"0.003439","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028200","vol_a":"3064922.3317837","vol_b":"85,204.07","curr_a":"LITH","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"20,026,364","lq":"0","p_rate":6,"high":"0.028832","low":"0.027","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.087556","vol_a":"977754.34018599","vol_b":"84,770.46","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089189","low":"0.084802","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.12061","vol_a":"651339.51357","vol_b":"84,768.25","curr_a":"MOT","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14799","low":"0.11241","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.7104","vol_a":"31100.75736273","vol_b":"84,733.97","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8036","low":"2.6831","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09496","vol_a":"911664.727327","vol_b":"84,212.62","curr_a":"TRX","curr_b":"USD","rate_percent":"4.91","trend":"up","marketcap":"6,804,801,064","lq":"0","p_rate":5,"high":"0.0959","low":"0.08981","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3163","vol_a":"266948.74501243","vol_b":"82,866.58","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3284","low":"0.2926","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0016629","vol_a":"52421114.452718","vol_b":"82,674.29","curr_a":"LION","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"8,314,500","lq":"0","p_rate":7,"high":"0.0016774","low":"0.0014616","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.13356","vol_a":"669131.4066565","vol_b":"82,527.11","curr_a":"OPS","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15998","low":"0.1","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3538","vol_a":"238060.50654826","vol_b":"81,847.77","curr_a":"NOIA","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"128,628,163","lq":"0","p_rate":4,"high":"0.3566","low":"0.3315","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.7024","vol_a":"15941.75668714","vol_b":"81,566.47","curr_a":"STRP","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.8","low":"4.5","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016374","vol_a":"5454441.4574094","vol_b":"81,469.25","curr_a":"CRE","curr_b":"USDT","rate_percent":"15.93","trend":"up","marketcap":"163,740,000","lq":"0","p_rate":6,"high":"0.017174","low":"0.013965","rate_percent_utc0":"15.93","rate_percent_utc8":"15.93","rate_percent_str":"15.93%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.136","vol_a":"10127.243","vol_b":"81,468.92","curr_a":"OMG","curr_b":"USD","rate_percent":"4.60","trend":"up","marketcap":"1,141,036,560","lq":"0","p_rate":3,"high":"8.225","low":"7.496","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.08714","vol_a":"39430.719226","vol_b":"81,248.15","curr_a":"FTM","curr_b":"USD","rate_percent":"4.18","trend":"up","marketcap":"5,311,784,393","lq":"0","p_rate":5,"high":"2.12248","low":"1.90375","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"202.0066","vol_a":"417.845658","vol_b":"80,650.85","curr_a":"SOL","curr_b":"USD","rate_percent":"6.92","trend":"up","marketcap":"61,365,133,462","lq":"0","p_rate":4,"high":"203.8997","low":"181.78","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.597","vol_a":"2654.754969315","vol_b":"80,636.85","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"70,550,685","lq":"0","p_rate":3,"high":"31.401","low":"29.107","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2619","vol_a":"312198.23429964","vol_b":"80,454.57","curr_a":"BP","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2771","low":"0.2239","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001586","vol_a":"46996481.515026","vol_b":"79,918.31","curr_a":"REM","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,045,674","lq":"0","p_rate":6,"high":"0.001952","low":"0.00155","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000043620","vol_a":"18595992730835","vol_b":"79,570.08","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004568","low":"0.000000004107","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.68124","vol_a":"122405.0794","vol_b":"78,518.79","curr_a":"STEP","curr_b":"USD","rate_percent":"10.34","trend":"up","marketcap":"2,724,960","lq":"0","p_rate":5,"high":"0.70362","low":"0.59413","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1192.83","vol_a":"66.9173048","vol_b":"78,103.97","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1245.43","low":"1067.24","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01371","vol_a":"5851742.033841","vol_b":"77,940.56","curr_a":"MFT","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01374","low":"0.0128","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0094288","vol_a":"8117937.2832891","vol_b":"77,749.24","curr_a":"GAN","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0099997","low":"0.0092001","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9311","vol_a":"41938.51003056","vol_b":"77,556.07","curr_a":"OXY","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"482,775,000","lq":"0","p_rate":4,"high":"1.944","low":"1.8075","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.5510","vol_a":"11774.96453083","vol_b":"77,530.36","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.9255","low":"6.38","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6135","vol_a":"121648.50658882","vol_b":"77,226.87","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"30,809,317","lq":"0","p_rate":4,"high":"0.751","low":"0.5841","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.071241","vol_a":"1114556.1242025","vol_b":"76,430.68","curr_a":"NBP","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07475","low":"0.065006","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05221","vol_a":"1457152.6576295","vol_b":"76,042.08","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"14,140,121","lq":"0","p_rate":5,"high":"0.05436","low":"0.05011","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.225586","vol_a":"341516.57386782","vol_b":"75,990.29","curr_a":"TTK","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.235","low":"0.211129","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.272","vol_a":"10514.861178568","vol_b":"75,537.45","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.799","low":"6.9","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.3039","vol_a":"22869.57685158","vol_b":"75,252.23","curr_a":"PORT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3601","low":"3.2262","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4456","vol_a":"171773.09202854","vol_b":"75,245.16","curr_a":"SWRV","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"3,257,320","lq":"0","p_rate":4,"high":"0.4642","low":"0.4082","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21670","vol_a":"350731.7211342","vol_b":"74,775.56","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.20592","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2443","vol_a":"309695.84327416","vol_b":"74,419.05","curr_a":"XEND","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"4,842,683","lq":"0","p_rate":4,"high":"0.2516","low":"0.2309","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.276","vol_a":"17612.207835222","vol_b":"74,000.95","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.314","low":"3.888","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005022","vol_a":"1509931524328.8","vol_b":"73,830.36","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005387","low":"0.00000004611","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02947","vol_a":"2413050.4191545","vol_b":"73,804.78","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03369","low":"0.02749","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1366","vol_a":"633877.65191891","vol_b":"73,452.07","curr_a":"LEV","curr_b":"USDT","rate_percent":"45.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.0901","rate_percent_utc0":"45.78","rate_percent_utc8":"45.78","rate_percent_str":"45.78%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015081","vol_a":"5123408.3500399","vol_b":"73,222.74","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0158","low":"0.013001","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.20739","vol_a":"364209.52424428","vol_b":"73,023.11","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20937","low":"0.19028","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.20352","vol_a":"370027.74957959","vol_b":"72,745.38","curr_a":"ABT","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"18,967,375","lq":"0","p_rate":5,"high":"0.20924","low":"0.18979","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07152","vol_a":"1043613.0431938","vol_b":"72,563.57","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"9,210,377","lq":"0","p_rate":5,"high":"0.07522","low":"0.06523","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9490","vol_a":"78654.21387826","vol_b":"72,243.48","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"328,444,353","lq":"0","p_rate":4,"high":"0.951","low":"0.9032","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6868","vol_a":"101377.9127689","vol_b":"72,050.25","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"231,212,827","lq":"0","p_rate":4,"high":"0.7441","low":"0.6868","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"64.207","vol_a":"1183.61045397","vol_b":"71,905.89","curr_a":"TOKE","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"66.749","low":"55.97","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0450761","vol_a":"1558474.5849076","vol_b":"71,685.60","curr_a":"KABY","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0509987","low":"0.0440474","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.167740","vol_a":"438606.0672041","vol_b":"71,663.96","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"503,220,000","lq":"0","p_rate":6,"high":"0.174757","low":"0.153714","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00313","vol_a":"21573678.708065","vol_b":"71,547.40","curr_a":"BDT","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00386","low":"0.00294","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43467","vol_a":"168296.11613501","vol_b":"71,423.87","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"15,793,423","lq":"0","p_rate":5,"high":"0.43518","low":"0.41001","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07437","vol_a":"975181.63146919","vol_b":"70,938.89","curr_a":"JST","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"106,635,425","lq":"0","p_rate":5,"high":"0.07502","low":"0.071","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01059","vol_a":"6645131.7718643","vol_b":"70,758.19","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"10,458,684","lq":"0","p_rate":5,"high":"0.01096","low":"0.01031","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10956","vol_a":"707148.39144193","vol_b":"70,619.44","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10977","low":"0.09243","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.11902","vol_a":"617523.91571066","vol_b":"70,398.70","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"21.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12978","low":"0.09743","rate_percent_utc0":"21.49","rate_percent_utc8":"21.49","rate_percent_str":"21.49%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013534","vol_a":"5177216.285555","vol_b":"70,107.60","curr_a":"EDG","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"78,682,886","lq":"0","p_rate":6,"high":"0.013962","low":"0.01305","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2687","vol_a":"26260.592671464","vol_b":"69,192.86","curr_a":"DOP","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"2,668,069","lq":"0","p_rate":4,"high":"2.7705","low":"2.2601","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2078","vol_a":"332490.81261716","vol_b":"69,123.96","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.227","low":"0.1969","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"15.398","vol_a":"4597.0813724972","vol_b":"69,117.21","curr_a":"PDEX","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.5","low":"14.609","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03001","vol_a":"2363719.4152679","vol_b":"68,650.15","curr_a":"SUN","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"149,213,801","lq":"0","p_rate":5,"high":"0.03012","low":"0.0279","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13292","vol_a":"508173.19121881","vol_b":"68,609.26","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13744","low":"0.13224","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2906","vol_a":"223272.74506209","vol_b":"68,315.74","curr_a":"CRT","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3532","low":"0.2717","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.578","vol_a":"43507.173822895","vol_b":"68,296.77","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"171,081,501","lq":"0","p_rate":3,"high":"1.6","low":"1.511","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.192","vol_a":"31229.34043007","vol_b":"67,522.49","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"49,046,000","lq":"0","p_rate":3,"high":"2.215","low":"2.041","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.027600","vol_a":"2570872.0190645","vol_b":"66,938.77","curr_a":"MOOV","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0283","low":"0.02379","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.38981","vol_a":"170384.29224187","vol_b":"66,201.31","curr_a":"NIFT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4157","low":"0.37002","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.272775","vol_a":"242931.6023279","vol_b":"66,166.76","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.298512","low":"0.263529","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2204","vol_a":"302806.43988483","vol_b":"66,121.70","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2406","low":"0.2063","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2452","vol_a":"258013.74781169","vol_b":"65,414.37","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"17,607,344","lq":"0","p_rate":4,"high":"0.2696","low":"0.2346","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01375","vol_a":"4637646.4016534","vol_b":"65,399.80","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01485","low":"0.01363","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1264","vol_a":"566490.4396778","vol_b":"65,047.77","curr_a":"YFX","curr_b":"USDT","rate_percent":"29.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1356","low":"0.097","rate_percent_utc0":"29.24","rate_percent_utc8":"29.24","rate_percent_str":"29.24%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17615","vol_a":"374931.71596096","vol_b":"64,746.05","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17893","low":"0.16515","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4687","vol_a":"142544.26835631","vol_b":"64,642.28","curr_a":"AST","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"70,305,000","lq":"0","p_rate":4,"high":"0.479","low":"0.4188","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.37869","vol_a":"176986.20406592","vol_b":"63,547.72","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38012","low":"0.34309","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8856","vol_a":"73550.64963354","vol_b":"63,535.35","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9063","low":"0.801","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.120000","vol_a":"540281.25147668","vol_b":"63,416.61","curr_a":"SAO","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1228","low":"0.109","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5850","vol_a":"39543.37919919","vol_b":"63,190.81","curr_a":"RICE","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"1.5126","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011593","vol_a":"5285301.3388433","vol_b":"62,916.40","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012317","low":"0.011568","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.11302","vol_a":"575531.93179912","vol_b":"62,658.07","curr_a":"ALD","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15153","low":"0.10003","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5519","vol_a":"112227.79103349","vol_b":"61,804.03","curr_a":"ELF","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"165,570,000","lq":"0","p_rate":4,"high":"0.5701","low":"0.5313","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30347","vol_a":"218456.50440714","vol_b":"61,769.72","curr_a":"MNGO","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"758,675,000","lq":"0","p_rate":5,"high":"0.31173","low":"0.26708","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024098","vol_a":"2656842.8268514","vol_b":"61,084.46","curr_a":"NBS","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"74,600,635","lq":"0","p_rate":6,"high":"0.024116","low":"0.022065","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.7000","vol_a":"89426.932917771","vol_b":"60,648.40","curr_a":"DYP","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"9,486,510","lq":"0","p_rate":4,"high":"0.7142","low":"0.6173","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36810","vol_a":"173207.2779385","vol_b":"60,610.18","curr_a":"HYVE","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3759","low":"0.33738","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002674","vol_a":"23294438.238098","vol_b":"60,546.51","curr_a":"PHM","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002796","low":"0.002331","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12433","vol_a":"495873.52778532","vol_b":"60,492.08","curr_a":"HCT","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12907","low":"0.11683","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1026","vol_a":"590647.33764725","vol_b":"60,452.46","curr_a":"PCNT","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"2,624,828","lq":"0","p_rate":4,"high":"0.1249","low":"0.092","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.6672","vol_a":"4950.5980018199","vol_b":"59,745.41","curr_a":"PMON","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"22,800,960","lq":"0","p_rate":4,"high":"12.7732","low":"11.66","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.145022","vol_a":"56371.65208227","vol_b":"59,563.16","curr_a":"ORION","curr_b":"USDT","rate_percent":"18.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.156841","low":"0.966362","rate_percent_utc0":"18.40","rate_percent_utc8":"18.40","rate_percent_str":"18.40%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.357","vol_a":"44279.168534635","vol_b":"59,062.75","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"350,773,151","lq":"0","p_rate":3,"high":"1.361","low":"1.285","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084261","vol_a":"7220382.8559754","vol_b":"59,059.96","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"360,226,971","lq":"0","p_rate":7,"high":"0.008619","low":"0.007826","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4541","vol_a":"134663.27569686","vol_b":"59,030.16","curr_a":"ZEE","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"27,396,647","lq":"0","p_rate":4,"high":"0.4542","low":"0.42","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6077","vol_a":"98535.802204379","vol_b":"58,864.03","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"29,413,277","lq":"0","p_rate":4,"high":"0.6098","low":"0.563","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.25","vol_a":"3093.4365891866","vol_b":"58,510.88","curr_a":"WING","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"29,308,780","lq":"0","p_rate":2,"high":"19.51","low":"18.1","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.029","vol_a":"5448.699","vol_b":"58,426.84","curr_a":"RUNE","curr_b":"USD","rate_percent":"3.18","trend":"up","marketcap":"2,539,327,989","lq":"0","p_rate":3,"high":"11.373","low":"10.077","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013165","vol_a":"4488057.003347","vol_b":"58,251.72","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"39,075,831","lq":"0","p_rate":6,"high":"0.013356","low":"0.012471","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.054139","vol_a":"1069997.5224682","vol_b":"58,118.40","curr_a":"MDF","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058023","low":"0.05201","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.04045","vol_a":"54694.18920653","vol_b":"58,025.69","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13","low":"1.00362","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"942.95","vol_a":"61.7942553124","vol_b":"57,916.70","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"24,270,590","lq":"0","p_rate":2,"high":"966.75","low":"888.43","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.74","vol_a":"2942.76448884","vol_b":"57,634.73","curr_a":"MM","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.27","low":"18.73","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.18145","vol_a":"48665.59310108","vol_b":"57,581.20","curr_a":"CYS","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.18738","low":"1.167","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.670","vol_a":"35160.577508255","vol_b":"57,486.47","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"58,510,853","lq":"0","p_rate":3,"high":"1.694","low":"1.554","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.600","vol_a":"3091.52866807","vol_b":"57,253.40","curr_a":"BOO","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.692","low":"17.385","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.149","vol_a":"5822.552","vol_b":"56,510.69","curr_a":"RAY","curr_b":"USD","rate_percent":"7.09","trend":"up","marketcap":"114,418,091","lq":"0","p_rate":3,"high":"10.155","low":"9.358","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3768","vol_a":"141172.24825013","vol_b":"56,103.92","curr_a":"CIR","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5149","low":"0.3369","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.46678","vol_a":"120608.58923034","vol_b":"55,669.63","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47404","low":"0.448","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.013578","vol_a":"4416645.7445384","vol_b":"55,506.40","curr_a":"SPO","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"2,715,600","lq":"0","p_rate":6,"high":"0.0136","low":"0.012375","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.761","vol_a":"32213.57994341","vol_b":"55,291.36","curr_a":"LON","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"35,546,601","lq":"0","p_rate":3,"high":"1.777","low":"1.672","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0036616","vol_a":"14786473.725184","vol_b":"55,134.37","curr_a":"ALY","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"9,886,320","lq":"0","p_rate":7,"high":"0.0043011","low":"0.003269","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.381","vol_a":"40024.263749725","vol_b":"55,100.89","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"18,160,150","lq":"0","p_rate":3,"high":"1.45","low":"1.334","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2852","vol_a":"199443.32242899","vol_b":"54,697.74","curr_a":"WAR","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2908","low":"0.2671","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.275","vol_a":"17073.44362452","vol_b":"54,474.18","curr_a":"REF","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.376","low":"3.03","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"415.54","vol_a":"135.25952163","vol_b":"54,369.51","curr_a":"GNO","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"625,216,082","lq":"0","p_rate":2,"high":"422.35","low":"381.64","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024688","vol_a":"2205422.1023883","vol_b":"54,203.83","curr_a":"VEE","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0255","low":"0.023","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007230","vol_a":"7335080.8009629","vol_b":"53,106.31","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"6,255,586","lq":"0","p_rate":6,"high":"0.007544","low":"0.007071","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"135.304","vol_a":"405.67284","vol_b":"53,087.16","curr_a":"AXS","curr_b":"USD","rate_percent":"7.03","trend":"up","marketcap":"8,241,028,380","lq":"0","p_rate":3,"high":"137.946","low":"124.433","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.3930","vol_a":"41753.71231406","vol_b":"53,029.23","curr_a":"VISR","curr_b":"USDT","rate_percent":"20.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4281","low":"1.1298","rate_percent_utc0":"20.32","rate_percent_utc8":"20.32","rate_percent_str":"20.32%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1148","vol_a":"451325.64752142","vol_b":"52,746.43","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.1116","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015593","vol_a":"32488404.743093","vol_b":"52,297.09","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"825,792","lq":"0","p_rate":7,"high":"0.0017588","low":"0.0015105","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.65838","vol_a":"32685.738","vol_b":"52,177.75","curr_a":"MATIC","curr_b":"USD","rate_percent":"5.48","trend":"up","marketcap":"11,553,407,692","lq":"0","p_rate":5,"high":"1.67131","low":"1.50062","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007246","vol_a":"73109618.143819","vol_b":"52,110.16","curr_a":"OCN","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"5,796,800","lq":"0","p_rate":7,"high":"0.0007318","low":"0.0006879","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09863","vol_a":"530087.08043738","vol_b":"52,075.56","curr_a":"FOREX","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11299","low":"0.09118","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02132","vol_a":"2396844.98673","vol_b":"52,011.47","curr_a":"BUY","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,513,720","lq":"0","p_rate":5,"high":"0.02374","low":"0.02049","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.787","vol_a":"6860.95454474","vol_b":"51,697.38","curr_a":"FIRO","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"82,684,632","lq":"0","p_rate":3,"high":"8.202","low":"7.23","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.947","vol_a":"8871.7153225238","vol_b":"51,438.26","curr_a":"DHX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.088","low":"5.629","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.802","vol_a":"28814.224715191","vol_b":"51,168.26","curr_a":"ARRR","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"326,474,510","lq":"0","p_rate":3,"high":"1.828","low":"1.718","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01002","vol_a":"5060366.3961426","vol_b":"51,167.30","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"2,505,000","lq":"0","p_rate":5,"high":"0.01061","low":"0.0099","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2503","vol_a":"199313.21381052","vol_b":"51,110.52","curr_a":"OAX","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"6,259,815","lq":"0","p_rate":4,"high":"0.2883","low":"0.2348","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1135","vol_a":"46979.974132201","vol_b":"50,972.59","curr_a":"ONG","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"866,937,928","lq":"0","p_rate":4,"high":"1.1195","low":"1.0607","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.922","vol_a":"6642.643204665","vol_b":"50,563.36","curr_a":"FIDA","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"205,972,000","lq":"0","p_rate":3,"high":"7.986","low":"7.159","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9992","vol_a":"50538.675","vol_b":"50,477.72","curr_a":"DAI","curr_b":"USD","rate_percent":"0.42","trend":"up","marketcap":"8,794,111,442","lq":"0","p_rate":4,"high":"1.0054","low":"0.9948","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.688","vol_a":"18623.705078495","vol_b":"50,289.96","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.911","low":"2.514","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"49959.981868352","vol_b":"50,230.36","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.01","low":"0.995","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.05","vol_a":"3596.7703052106","vol_b":"49,339.73","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"97,730,170","lq":"0","p_rate":2,"high":"14.05","low":"13.27","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4832","vol_a":"105492.31283404","vol_b":"49,189.24","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"330,187","lq":"0","p_rate":4,"high":"0.488","low":"0.44","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5734","vol_a":"86929.40685293","vol_b":"49,145.87","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"7,195,217","lq":"0","p_rate":4,"high":"0.5895","low":"0.5391","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.881","vol_a":"55424.018294345","vol_b":"48,670.66","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"100,747,781","lq":"0","p_rate":3,"high":"0.889","low":"0.862","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1004","vol_a":"503877.09593871","vol_b":"48,362.57","curr_a":"MOMA","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"867,550","lq":"0","p_rate":4,"high":"0.104","low":"0.0914","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.0347","vol_a":"44739.83196358","vol_b":"48,259.52","curr_a":"THN","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"266,570","lq":"0","p_rate":4,"high":"1.2014","low":"1.0177","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.47558","vol_a":"106788.78926455","vol_b":"48,166.29","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"22,443,218","lq":"0","p_rate":5,"high":"0.49881","low":"0.43002","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006146","vol_a":"7626200.3452057","vol_b":"48,062.72","curr_a":"PING","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006694","low":"0.00604","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.12697","vol_a":"396291.34893045","vol_b":"48,009.52","curr_a":"VSO","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"5,818,304","lq":"0","p_rate":5,"high":"0.12723","low":"0.11122","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"152.09","vol_a":"310.6911827186","vol_b":"47,924.92","curr_a":"XOR","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"52,588,768","lq":"0","p_rate":2,"high":"163.37","low":"136.12","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.012173","vol_a":"4129851.1675498","vol_b":"47,874.92","curr_a":"NII","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012448","low":"0.010864","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0240","vol_a":"2005386.7623713","vol_b":"47,838.31","curr_a":"LAVA","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.025","low":"0.0226","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8245","vol_a":"60493.58223338","vol_b":"47,836.54","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8368","low":"0.7518","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.777","vol_a":"6195.8897394395","vol_b":"47,690.88","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"78,768,373","lq":"0","p_rate":3,"high":"7.934","low":"7.497","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.571","vol_a":"87387.34283205","vol_b":"47,680.86","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.588","low":"0.515","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030579","vol_a":"1547677.2165212","vol_b":"47,650.79","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"28,620,922","lq":"0","p_rate":6,"high":"0.031895","low":"0.029828","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.950","vol_a":"25050.02656099","vol_b":"47,623.90","curr_a":"DFA","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"101,562,499","lq":"0","p_rate":3,"high":"1.95","low":"1.817","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"4.0813","vol_a":"12444.06203384","vol_b":"47,578.18","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.14","low":"3.4884","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0218937","vol_a":"2190675.9509117","vol_b":"47,319.69","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0230547","low":"0.020035","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0311","vol_a":"23142.117388391","vol_b":"46,696.27","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"203,205,562","lq":"0","p_rate":4,"high":"2.0719","low":"1.965","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018552","vol_a":"2521319.0054758","vol_b":"46,550.29","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"15,336,437","lq":"0","p_rate":6,"high":"0.019306","low":"0.017617","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003902","vol_a":"123268018.78138","vol_b":"46,476.76","curr_a":"BXC","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"559,937","lq":"0","p_rate":7,"high":"0.0003989","low":"0.0003558","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.413","vol_a":"32620.70385472","vol_b":"46,056.02","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"12,905,969","lq":"0","p_rate":3,"high":"1.447","low":"1.385","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01132","vol_a":"4158535.3892592","vol_b":"46,044.17","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01319","low":"0.0093","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0857","vol_a":"538998.08772034","vol_b":"45,971.24","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0934","low":"0.0809","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04514","vol_a":"1001212.8884194","vol_b":"45,941.95","curr_a":"IAG","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0503","low":"0.04223","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005946","vol_a":"7893751.9101594","vol_b":"45,892.01","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"15,014,035","lq":"0","p_rate":6,"high":"0.006058","low":"0.005462","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.65","vol_a":"5148.22266012","vol_b":"45,770.10","curr_a":"POOL","curr_b":"USDT","rate_percent":"24.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.62","low":"7.52","rate_percent_utc0":"24.03","rate_percent_utc8":"24.03","rate_percent_str":"24.03%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001400","vol_a":"32223308.854376","vol_b":"45,566.02","curr_a":"SENC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"276,178","lq":"0","p_rate":6,"high":"0.00155","low":"0.001338","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06035","vol_a":"804523.48961234","vol_b":"45,474.94","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06265","low":"0.05301","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0429","vol_a":"43033.578616","vol_b":"44,887.76","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.50","trend":"down","marketcap":"83,828,200","lq":"0","p_rate":4,"high":"1.0721","low":"1.0112","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.13","vol_a":"2834.2524752828","vol_b":"44,867.43","curr_a":"PROM","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"98,715,600","lq":"0","p_rate":2,"high":"16.44","low":"15.08","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3941","vol_a":"115384.915924","vol_b":"44,366.28","curr_a":"NYZO","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3991","low":"0.3674","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001964","vol_a":"23602523525.167","vol_b":"44,359.34","curr_a":"FREE","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"19,520,176","lq":"0","p_rate":9,"high":"0.000001985","low":"0.000001825","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.07772","vol_a":"573271.44655542","vol_b":"44,334.22","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"3,480,302","lq":"0","p_rate":5,"high":"0.0845","low":"0.07396","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03720","vol_a":"1256085.7888065","vol_b":"44,307.66","curr_a":"GO","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"40,873,285","lq":"0","p_rate":5,"high":"0.03751","low":"0.03372","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6369","vol_a":"71098.978079418","vol_b":"44,278.85","curr_a":"NAOS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"5,607,817","lq":"0","p_rate":4,"high":"0.6369","low":"0.61","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.0822","vol_a":"41147.34772831","vol_b":"44,129.91","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1979","low":"1.0001","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8176","vol_a":"55425.98537","vol_b":"44,122.57","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8702","low":"0.7481","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003145","vol_a":"13744630.314757","vol_b":"43,909.76","curr_a":"SMT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"4,446,139","lq":"0","p_rate":6,"high":"0.003277","low":"0.003115","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.97","vol_a":"3287.728280275","vol_b":"43,851.63","curr_a":"BAGS","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"568,929","lq":"0","p_rate":2,"high":"14.44","low":"11.63","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.131","vol_a":"38723.792049705","vol_b":"43,492.64","curr_a":"VALUE","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"5,240,887","lq":"0","p_rate":3,"high":"1.16","low":"1.088","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"285.34","vol_a":"154.8719","vol_b":"43,408.50","curr_a":"COMP","curr_b":"USD","rate_percent":"7.64","trend":"up","marketcap":"1,717,431,499","lq":"0","p_rate":2,"high":"288.66","low":"263.97","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.550","vol_a":"7967.25664856","vol_b":"43,333.61","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"47,730,000","lq":"0","p_rate":3,"high":"5.636","low":"5.196","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003388","vol_a":"12691164.622453","vol_b":"42,706.11","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"906,686","lq":"0","p_rate":6,"high":"0.003489","low":"0.003242","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16169","vol_a":"276822.48246911","vol_b":"42,390.03","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"2,825,113","lq":"0","p_rate":5,"high":"0.162","low":"0.14709","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0458","vol_a":"935905.1742348","vol_b":"42,072.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"9,160,000","lq":"0","p_rate":4,"high":"0.0489","low":"0.0431","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5854","vol_a":"73123.278070455","vol_b":"41,900.42","curr_a":"GXS","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"40,978,000","lq":"0","p_rate":4,"high":"0.5945","low":"0.5495","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9173","vol_a":"22393.350609771","vol_b":"41,785.37","curr_a":"ATD","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.7934","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0695","vol_a":"647576.74095579","vol_b":"41,781.19","curr_a":"STR","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0712","low":"0.0583","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001669","vol_a":"26662309.424363","vol_b":"41,660.94","curr_a":"BTO","curr_b":"USDT","rate_percent":"14.55","trend":"up","marketcap":"791,883","lq":"0","p_rate":6,"high":"0.001695","low":"0.001433","rate_percent_utc0":"14.55","rate_percent_utc8":"14.55","rate_percent_str":"14.55%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"102.54","vol_a":"414.78396699","vol_b":"41,580.48","curr_a":"MLN","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"138,260,322","lq":"0","p_rate":2,"high":"103.85","low":"96.97","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00681","vol_a":"6166243.3588862","vol_b":"41,423.64","curr_a":"COOK","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"3,096,496","lq":"0","p_rate":5,"high":"0.00692","low":"0.00664","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"126.34","vol_a":"331.373546765","vol_b":"41,322.23","curr_a":"FARM","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"72,877,460","lq":"0","p_rate":2,"high":"129.07","low":"118.54","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036306","vol_a":"1151464.8125541","vol_b":"40,870.83","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"17,478,628","lq":"0","p_rate":6,"high":"0.036855","low":"0.033","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"784.65","vol_a":"55.4354905","vol_b":"40,480.52","curr_a":"WHITE","curr_b":"USDT","rate_percent":"12.12","trend":"up","marketcap":"6,973,969","lq":"0","p_rate":2,"high":"866","low":"689.36","rate_percent_utc0":"12.12","rate_percent_utc8":"12.12","rate_percent_str":"12.12%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.090","vol_a":"1665.69","vol_b":"40,448.36","curr_a":"LINK","curr_b":"USD","rate_percent":"6.52","trend":"up","marketcap":"11,717,269,685","lq":"0","p_rate":3,"high":"25.218","low":"22.747","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.460","vol_a":"27740.717557145","vol_b":"40,258.97","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"8,570,200","lq":"0","p_rate":3,"high":"1.485","low":"1.404","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4844","vol_a":"82685.298657361","vol_b":"40,207.51","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5684","low":"0.464","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"21.85","vol_a":"1990.4195048136","vol_b":"40,102.65","curr_a":"MUSE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"11,111,905","lq":"0","p_rate":2,"high":"23.9","low":"16.95","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.040634","vol_a":"996971.43104099","vol_b":"40,061.91","curr_a":"CPHR","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042194","low":"0.037328","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1266","vol_a":"321562.73071264","vol_b":"39,941.06","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1288","low":"0.12","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.681","vol_a":"5193.62368137","vol_b":"39,817.50","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.21","low":"7.1","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007833","vol_a":"50893896.50466","vol_b":"39,611.98","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"413,996","lq":"0","p_rate":7,"high":"0.00081","low":"0.0007432","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2850","vol_a":"138842.05455301","vol_b":"39,572.41","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"5,700,000","lq":"0","p_rate":4,"high":"0.2891","low":"0.2721","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024324","vol_a":"1640744.219648","vol_b":"38,763.03","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"20,749,880","lq":"0","p_rate":6,"high":"0.024794","low":"0.022654","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9020","vol_a":"43156.119904585","vol_b":"38,612.81","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"15,805,746","lq":"0","p_rate":4,"high":"0.909","low":"0.8787","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.6293","vol_a":"10793.3345","vol_b":"38,575.29","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.68","trend":"up","marketcap":"654,588,249","lq":"0","p_rate":4,"high":"3.6703","low":"3.3847","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.74","vol_a":"2213.055793515","vol_b":"38,491.99","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"22,856,145","lq":"0","p_rate":2,"high":"18.03","low":"16.86","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018714","vol_a":"2081077.1523532","vol_b":"38,424.89","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"44,310,351","lq":"0","p_rate":6,"high":"0.019399","low":"0.016821","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01470","vol_a":"2633609.1357379","vol_b":"38,360.89","curr_a":"SWTH","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"13,830,339","lq":"0","p_rate":5,"high":"0.01514","low":"0.01377","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000634","vol_a":"60576670.999658","vol_b":"38,026.68","curr_a":"DX","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"15,850,000","lq":"0","p_rate":6,"high":"0.000644","low":"0.000607","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9888","vol_a":"38360.022042255","vol_b":"37,945.11","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9943","low":"0.9861","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017843","vol_a":"214658967.78943","vol_b":"37,925.90","curr_a":"HIT","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"10,962,739","lq":"0","p_rate":8,"high":"0.00018314","low":"0.00016913","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000987","vol_a":"39201205.093529","vol_b":"37,855.98","curr_a":"VRT","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"21,713,981","lq":"0","p_rate":6,"high":"0.001035","low":"0.000907","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003361","vol_a":"112096373.1907","vol_b":"37,842.62","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"833,814","lq":"0","p_rate":7,"high":"0.0003464","low":"0.0003321","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012329","vol_a":"3210923.4200536","vol_b":"37,841.72","curr_a":"MBL","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"93,866,658","lq":"0","p_rate":6,"high":"0.012438","low":"0.011094","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006031","vol_a":"6475916.7060253","vol_b":"37,783.32","curr_a":"TXT","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006075","low":"0.005628","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"465.50","vol_a":"81.7836901006","vol_b":"37,024.18","curr_a":"SFI","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"42,502,757","lq":"0","p_rate":2,"high":"466.15","low":"435","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0560","vol_a":"662694.05740799","vol_b":"36,929.64","curr_a":"FIRE","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0583","low":"0.0523","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.346","vol_a":"15823.52125891","vol_b":"36,905.54","curr_a":"MCRN","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.408","low":"2.243","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006753","vol_a":"5730478.7212424","vol_b":"36,889.38","curr_a":"DSLA","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"36,916,758","lq":"0","p_rate":6,"high":"0.00695","low":"0.00622","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004306","vol_a":"8638449.9035576","vol_b":"36,509.18","curr_a":"OST","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"3,219,910","lq":"0","p_rate":6,"high":"0.0044","low":"0.004021","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2001","vol_a":"189070.15366119","vol_b":"36,505.12","curr_a":"SFG","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"2,097,343","lq":"0","p_rate":4,"high":"0.2225","low":"0.1771","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03504","vol_a":"1025594.4812744","vol_b":"36,399.10","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"8,409,600","lq":"0","p_rate":5,"high":"0.04032","low":"0.033","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00625","vol_a":"5863293.9294349","vol_b":"36,284.49","curr_a":"TBE","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"4,000,000","lq":"0","p_rate":5,"high":"0.00656","low":"0.00599","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2361","vol_a":"162582.65132887","vol_b":"36,085.51","curr_a":"GS","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"2,840,516","lq":"0","p_rate":4,"high":"0.2394","low":"0.2091","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2269","vol_a":"156448.72577484","vol_b":"35,994.22","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"4,127,546","lq":"0","p_rate":4,"high":"0.2587","low":"0.2197","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.790","vol_a":"2625.1330248294","vol_b":"35,909.00","curr_a":"KFC","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.283","low":"12.514","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003199","vol_a":"113703753.89817","vol_b":"35,880.26","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"833,598","lq":"0","p_rate":7,"high":"0.000326","low":"0.0003033","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017779","vol_a":"20631076.903549","vol_b":"35,870.34","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"413,753","lq":"0","p_rate":7,"high":"0.0019195","low":"0.0016194","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.047655","vol_a":"786019.23153409","vol_b":"35,852.29","curr_a":"OLT","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"15,915,012","lq":"0","p_rate":6,"high":"0.049525","low":"0.042819","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.841","vol_a":"7487.264870725","vol_b":"35,818.49","curr_a":"VSP","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"23,995,671","lq":"0","p_rate":3,"high":"4.899","low":"4.663","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4079","vol_a":"91731.451902945","vol_b":"35,489.44","curr_a":"YLD","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4096","low":"0.3697","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52202","vol_a":"67811.946459997","vol_b":"35,345.94","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53398","low":"0.50557","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15579","vol_a":"231154.75515003","vol_b":"35,172.63","curr_a":"DKA","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15735","low":"0.14619","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017008","vol_a":"2078499.9634456","vol_b":"35,159.33","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"3,575,460","lq":"0","p_rate":6,"high":"0.017444","low":"0.01626","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1519","vol_a":"234476.57124426","vol_b":"35,073.74","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1577","low":"0.1415","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3883","vol_a":"90098.967776985","vol_b":"34,917.74","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.395","low":"0.381","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.536","vol_a":"6380.23425124","vol_b":"34,888.33","curr_a":"ONS","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.585","low":"5.297","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01319","vol_a":"2638958.8726122","vol_b":"34,884.90","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01367","low":"0.01308","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03211","vol_a":"1101122.254554","vol_b":"34,759.46","curr_a":"DOS","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"4,239,685","lq":"0","p_rate":5,"high":"0.03361","low":"0.02972","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9063.13","vol_a":"3.90715872","vol_b":"34,736.36","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"90,631,300","lq":"0","p_rate":2,"high":"9357.6","low":"8385.23","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.906","vol_a":"8870.5152","vol_b":"34,702.02","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.88","trend":"down","marketcap":"1,497,195,447","lq":"0","p_rate":3,"high":"4.186","low":"3.641","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00795","vol_a":"4332210.0238395","vol_b":"34,635.57","curr_a":"MARS","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00846","low":"0.00757","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1297","vol_a":"274151.12235466","vol_b":"34,449.14","curr_a":"EHASH","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.122","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05163","vol_a":"689854.21539893","vol_b":"34,366.32","curr_a":"ARNX","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"1,032,600","lq":"0","p_rate":5,"high":"0.05222","low":"0.04808","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1155","vol_a":"310897.07916355","vol_b":"34,204.41","curr_a":"ORBS","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"257,559,285","lq":"0","p_rate":4,"high":"0.1155","low":"0.1071","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001170","vol_a":"2971651600.1428","vol_b":"34,169.34","curr_a":"TIPS","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"6,780,835","lq":"0","p_rate":8,"high":"0.0000118","low":"0.00001122","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001309","vol_a":"262929674.6215","vol_b":"34,085.00","curr_a":"GARD","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,309,000","lq":"0","p_rate":7,"high":"0.0001322","low":"0.0001252","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001396","vol_a":"24827262.823967","vol_b":"34,060.24","curr_a":"NAX","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"2,941,631","lq":"0","p_rate":6,"high":"0.001415","low":"0.001324","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01019","vol_a":"3469958.8210098","vol_b":"33,919.73","curr_a":"LOON","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"1,006,025","lq":"0","p_rate":5,"high":"0.0104","low":"0.0092","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0501","vol_a":"685279.67060351","vol_b":"33,790.28","curr_a":"XNFT","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0517","low":"0.0474","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.258460","vol_a":"132431.18932401","vol_b":"33,717.00","curr_a":"1ART","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.266726","low":"0.24008","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10195","vol_a":"333435.94742315","vol_b":"33,702.75","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"22,993,018","lq":"0","p_rate":5,"high":"0.1056","low":"0.0986","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2959","vol_a":"115190.44305919","vol_b":"33,513.34","curr_a":"OIN","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"5,030,300","lq":"0","p_rate":4,"high":"0.3066","low":"0.2655","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003265","vol_a":"1039093733.1996","vol_b":"33,462.83","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"420,007","lq":"0","p_rate":8,"high":"0.00003401","low":"0.00003047","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004132","vol_a":"8147799.4734747","vol_b":"33,442.59","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"4,051,426","lq":"0","p_rate":6,"high":"0.004285","low":"0.003939","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"30.74","vol_a":"1080.11293271","vol_b":"33,395.87","curr_a":"88MPH","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"11,615,425","lq":"0","p_rate":2,"high":"32.39","low":"28.67","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.257","vol_a":"4729.29994871","vol_b":"33,327.19","curr_a":"SNOW","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"1,432,314","lq":"0","p_rate":3,"high":"8","low":"6.7","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.11281","vol_a":"281159.24262902","vol_b":"33,096.15","curr_a":"MCASH","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13599","low":"0.10067","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.482","vol_a":"3629.310567072","vol_b":"33,075.76","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"9,038,110","lq":"0","p_rate":3,"high":"9.537","low":"8.501","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2434","vol_a":"27046.109337743","vol_b":"32,835.81","curr_a":"BRY","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"2,486,800","lq":"0","p_rate":4,"high":"1.2553","low":"1.1351","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.43650","vol_a":"77040.6807","vol_b":"32,819.97","curr_a":"CHZ","curr_b":"USD","rate_percent":"3.66","trend":"up","marketcap":"2,596,574,539","lq":"0","p_rate":5,"high":"0.44598","low":"0.40535","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05798","vol_a":"546643.86159242","vol_b":"32,696.78","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"510,949","lq":"0","p_rate":5,"high":"0.06446","low":"0.05637","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017272","vol_a":"2007366.0788386","vol_b":"32,656.48","curr_a":"MOBI","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"8,896,512","lq":"0","p_rate":6,"high":"0.017737","low":"0.015392","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06764","vol_a":"484790.71083299","vol_b":"32,599.63","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"7,386,312","lq":"0","p_rate":5,"high":"0.07006","low":"0.06553","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.62","vol_a":"660.91317556","vol_b":"32,448.46","curr_a":"OKT","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"572,996,279","lq":"0","p_rate":2,"high":"51.43","low":"46.82","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.4360","vol_a":"9287.755942589","vol_b":"32,387.83","curr_a":"MTR","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5904","low":"3.381","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6308","vol_a":"51208.49364373","vol_b":"32,379.77","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"5,927,207","lq":"0","p_rate":4,"high":"0.6437","low":"0.6201","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13392","vol_a":"242405.01121949","vol_b":"32,212.97","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13956","low":"0.125","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00888","vol_a":"3748262.8753142","vol_b":"32,002.04","curr_a":"UNN","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00902","low":"0.00819","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11664","vol_a":"277472.99093319","vol_b":"31,995.80","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"593,671","lq":"0","p_rate":5,"high":"0.11913","low":"0.11238","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.986","vol_a":"6085.7553427363","vol_b":"31,907.36","curr_a":"FST","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.574","low":"4.915","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005368","vol_a":"6131917.2592502","vol_b":"31,833.60","curr_a":"MTN","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"993,080","lq":"0","p_rate":6,"high":"0.005596","low":"0.004965","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.908","vol_a":"1176.64359764","vol_b":"31,626.47","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.31","low":"26.6","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04607","vol_a":"702997.76787054","vol_b":"31,431.33","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04719","low":"0.043","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1848","vol_a":"175875.63536021","vol_b":"31,305.49","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1894","low":"0.1621","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02142","vol_a":"1463040.9774456","vol_b":"31,109.81","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02196","low":"0.02006","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.02052","vol_a":"1630394.4927429","vol_b":"30,982.92","curr_a":"RAGE","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"1,163,893","lq":"0","p_rate":5,"high":"0.0206","low":"0.0174","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02888","vol_a":"1101593.8734585","vol_b":"30,814.17","curr_a":"MPH","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"9,629,708","lq":"0","p_rate":5,"high":"0.02893","low":"0.02712","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"230.19","vol_a":"131.4735022477","vol_b":"30,744.25","curr_a":"VRX","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"253.88","low":"228.78","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2578","vol_a":"13859.101","vol_b":"30,664.11","curr_a":"SXP","curr_b":"USD","rate_percent":"3.79","trend":"up","marketcap":"197,640,982","lq":"0","p_rate":4,"high":"2.2827","low":"2.0771","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29136","vol_a":"103019.56446641","vol_b":"30,502.31","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3027","low":"0.28906","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06480","vol_a":"476538.56302851","vol_b":"30,441.17","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07048","low":"0.06001","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2457","vol_a":"126415.71992779","vol_b":"30,420.82","curr_a":"RIF","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"166,517,445","lq":"0","p_rate":4,"high":"0.2485","low":"0.2323","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3979","vol_a":"5814.74223144","vol_b":"30,367.94","curr_a":"MET","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"55,117,012","lq":"0","p_rate":4,"high":"5.4137","low":"5.05","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"237.82","vol_a":"129.9453","vol_b":"30,340.78","curr_a":"AAVE","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"3,184,937,523","lq":"0","p_rate":2,"high":"241.33","low":"220.28","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"55.34","vol_a":"551.3800258698","vol_b":"30,230.39","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"2,360,638","lq":"0","p_rate":2,"high":"59.67","low":"52.49","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"81.45","vol_a":"364.907285005","vol_b":"30,010.62","curr_a":"PEARL","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.38","low":"78.64","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.98951","vol_a":"10210.009","vol_b":"29,953.16","curr_a":"C98","curr_b":"USD","rate_percent":"3.88","trend":"up","marketcap":"553,059,350","lq":"0","p_rate":5,"high":"3.01717","low":"2.77505","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00774","vol_a":"3797265.6167514","vol_b":"29,809.07","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.00756","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2152","vol_a":"140228.2393049","vol_b":"29,807.13","curr_a":"WOOP","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2193","low":"0.2064","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.324","vol_a":"4785.762832695","vol_b":"29,688.50","curr_a":"OCTO","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"5,044,169","lq":"0","p_rate":3,"high":"6.397","low":"5.99","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.241458","vol_a":"121614.74965991","vol_b":"29,640.38","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"3,016,625","lq":"0","p_rate":6,"high":"0.248457","low":"0.238481","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021580","vol_a":"13956495.268055","vol_b":"29,626.48","curr_a":"OPEN","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"1,551,495","lq":"0","p_rate":7,"high":"0.0022212","low":"0.0020255","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13001","vol_a":"229163.94019744","vol_b":"29,549.34","curr_a":"TAUR","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13314","low":"0.12466","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009186","vol_a":"3200632.2490935","vol_b":"29,403.75","curr_a":"OLY","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"18,372","lq":"0","p_rate":6,"high":"0.0103","low":"0.008736","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03440","vol_a":"864069.74332526","vol_b":"29,399.62","curr_a":"FAN","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03454","low":"0.03348","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15962","vol_a":"183003.30121631","vol_b":"29,360.33","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16537","low":"0.15564","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005686","vol_a":"50831899.930311","vol_b":"29,352.69","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000606","low":"0.0005598","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0128","vol_a":"28862.667767845","vol_b":"29,333.70","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"14,179,200","lq":"0","p_rate":4,"high":"1.0425","low":"0.9919","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4244.66","vol_a":"7.138700585","vol_b":"29,154.74","curr_a":"ETH2","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4286.91","low":"3910","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.591","vol_a":"8501.2958664495","vol_b":"29,130.49","curr_a":"BAS","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"213,722","lq":"0","p_rate":3,"high":"3.6","low":"3.228","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32776","vol_a":"95280.47187225","vol_b":"28,941.67","curr_a":"FODL","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"65,552,000","lq":"0","p_rate":5,"high":"0.34843","low":"0.27937","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14947","vol_a":"197010.12679728","vol_b":"28,864.60","curr_a":"HPB","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"8,527,700","lq":"0","p_rate":5,"high":"0.16126","low":"0.1351","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"84.61","vol_a":"335.23881546","vol_b":"28,855.46","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"4,296,665","lq":"0","p_rate":2,"high":"100","low":"82.78","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005304","vol_a":"5312201.2564561","vol_b":"28,755.10","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,041,513","lq":"0","p_rate":6,"high":"0.005682","low":"0.00521","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06520","vol_a":"451298.45596646","vol_b":"28,744.40","curr_a":"ALN","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06561","low":"0.06105","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08673","vol_a":"330276.91831552","vol_b":"28,465.50","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08869","low":"0.08495","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0904","vol_a":"310903.23502338","vol_b":"28,343.97","curr_a":"SKT","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"904,000","lq":"0","p_rate":4,"high":"0.0954","low":"0.089","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"104.86","vol_a":"279.59617021","vol_b":"28,250.17","curr_a":"NFTX","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"49,319,866","lq":"0","p_rate":2,"high":"105.91","low":"95.22","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57255.76","vol_a":"0.50255261","vol_b":"28,078.66","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"1,445,650,684","lq":"0","p_rate":2,"high":"58016.42","low":"53446.54","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05550","vol_a":"517508.23549359","vol_b":"28,076.77","curr_a":"MINI","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05614","low":"0.05186","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.046","vol_a":"13520.962449965","vol_b":"27,884.16","curr_a":"KALM","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"6,254,952","lq":"0","p_rate":3,"high":"2.26","low":"1.899","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.440","vol_a":"3117.9240796043","vol_b":"27,817.66","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"15,156,331","lq":"0","p_rate":3,"high":"9.624","low":"8","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29980.23","vol_a":"0.942991","vol_b":"27,641.91","curr_a":"YFI","curr_b":"USD","rate_percent":"4.69","trend":"up","marketcap":"1,098,385,687","lq":"0","p_rate":2,"high":"30269.01","low":"27980.74","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004790","vol_a":"5861736.1315526","vol_b":"27,547.66","curr_a":"DDD","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"2,107,873","lq":"0","p_rate":6,"high":"0.004957","low":"0.004372","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1571","vol_a":"180772.3390941","vol_b":"27,422.07","curr_a":"CORAL","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1573","low":"0.146","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9700","vol_a":"28386.607","vol_b":"27,368.05","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.53","trend":"down","marketcap":"4,574,263,144","lq":"0","p_rate":4,"high":"1.0071","low":"0.9289","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04126","vol_a":"684442.62869168","vol_b":"27,074.75","curr_a":"LRN","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"4,687,257","lq":"0","p_rate":5,"high":"0.04189","low":"0.03666","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2741","vol_a":"99873.80793627","vol_b":"27,062.72","curr_a":"COFIX","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2814","low":"0.2562","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12831","vol_a":"215462.76048633","vol_b":"26,938.91","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"30,591,919","lq":"0","p_rate":5,"high":"0.13048","low":"0.11948","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9169","vol_a":"30098.23878748","vol_b":"26,876.59","curr_a":"FX","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"378,149,614","lq":"0","p_rate":4,"high":"0.9294","low":"0.882","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11755","vol_a":"229692.00474277","vol_b":"26,776.90","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"3,373,186","lq":"0","p_rate":5,"high":"0.12014","low":"0.1125","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.073494","vol_a":"366788.07519745","vol_b":"26,738.98","curr_a":"SWAY","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074997","low":"0.070028","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03765","vol_a":"721374.61696121","vol_b":"26,717.30","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"89,841,689","lq":"0","p_rate":5,"high":"0.03796","low":"0.03556","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1696","vol_a":"155822.5702535","vol_b":"26,649.46","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"35,616,000","lq":"0","p_rate":4,"high":"0.1761","low":"0.1674","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.032108","vol_a":"821466.85628968","vol_b":"26,596.31","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033239","low":"0.031804","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2159","vol_a":"126216.08178708","vol_b":"26,595.06","curr_a":"WOM","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.219","low":"0.2042","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.55","vol_a":"678.9044850727","vol_b":"26,498.00","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"188,550,907","lq":"0","p_rate":2,"high":"40.23","low":"37.81","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"681.28","vol_a":"42.9645862","vol_b":"26,456.67","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"18.13","trend":"up","marketcap":"2,715,582","lq":"0","p_rate":2,"high":"687.49","low":"569.92","rate_percent_utc0":"18.13","rate_percent_utc8":"18.13","rate_percent_str":"18.13%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3309","vol_a":"82020.022648937","vol_b":"26,430.80","curr_a":"EGG","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"580,773","lq":"0","p_rate":4,"high":"0.3313","low":"0.3142","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.031980","vol_a":"822713.25997174","vol_b":"26,421.32","curr_a":"VDR","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033433","low":"0.030705","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.64","vol_a":"1092.187762785","vol_b":"26,256.55","curr_a":"NSBT","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"53,250,078","lq":"0","p_rate":2,"high":"24.92","low":"23.12","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.2630","vol_a":"8160.65212037","vol_b":"26,113.60","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3106","low":"3.08","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57684","vol_a":"45715.056977335","vol_b":"26,109.70","curr_a":"HC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"25,051,264","lq":"0","p_rate":5,"high":"0.58493","low":"0.55823","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"80.35","vol_a":"328.1277387668","vol_b":"25,822.74","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"82.86","low":"76.18","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5432","vol_a":"48335.87862843","vol_b":"25,785.52","curr_a":"UMX","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"3,693,935","lq":"0","p_rate":4,"high":"0.5526","low":"0.5141","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8089","vol_a":"5541.147837","vol_b":"25,754.42","curr_a":"CRV","curr_b":"USD","rate_percent":"5.18","trend":"up","marketcap":"2,061,788,714","lq":"0","p_rate":4,"high":"5.0255","low":"4.1948","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.431","vol_a":"5771.157172905","vol_b":"25,550.39","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"22,328,540","lq":"0","p_rate":3,"high":"4.446","low":"4.414","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"104.717","vol_a":"248.479674355","vol_b":"25,440.54","curr_a":"DCR","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"1,415,966,833","lq":"0","p_rate":3,"high":"106.734","low":"98.086","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.970","vol_a":"2470.87214296","vol_b":"25,214.98","curr_a":"CTT","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"946,133","lq":"0","p_rate":3,"high":"11.017","low":"9.707","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00017571","vol_a":"146748735.02771","vol_b":"25,203.94","curr_a":"PIZA","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00017752","low":"0.00016556","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7250","vol_a":"36473.004875585","vol_b":"25,187.08","curr_a":"MAPS","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"72,500,000","lq":"0","p_rate":4,"high":"0.729","low":"0.658","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001565","vol_a":"16349202057.961","vol_b":"25,135.23","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001612","low":"0.000001461","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03503","vol_a":"750973.99732845","vol_b":"24,958.74","curr_a":"SAKE","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"2,566,473","lq":"0","p_rate":5,"high":"0.03598","low":"0.03202","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01699","vol_a":"1541993.0620312","vol_b":"24,819.97","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"1,233,729","lq":"0","p_rate":5,"high":"0.018","low":"0.01525","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57208.21","vol_a":"0.441968425","vol_b":"24,673.43","curr_a":"WBTC","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"14,249,306,530","lq":"0","p_rate":2,"high":"58080.16","low":"53413.91","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012517","vol_a":"20000211.998004","vol_b":"24,546.02","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"417,233","lq":"0","p_rate":7,"high":"0.0012991","low":"0.00118","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4166","vol_a":"7484.4151640076","vol_b":"24,497.55","curr_a":"LEO","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"3,214,068,021","lq":"0","p_rate":4,"high":"3.4166","low":"3.0998","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3506.01","vol_a":"7.03497467","vol_b":"24,410.10","curr_a":"YFII","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"135,317,962","lq":"0","p_rate":2,"high":"3541.72","low":"3320.34","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0297","vol_a":"836712.54021074","vol_b":"24,375.81","curr_a":"BXH","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"1,672,697","lq":"0","p_rate":4,"high":"0.0322","low":"0.025","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0039000","vol_a":"6196252.8080891","vol_b":"24,322.10","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00415","low":"0.0035306","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02833","vol_a":"871522.83902644","vol_b":"24,269.04","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02895","low":"0.0275","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.120","vol_a":"11643.54799643","vol_b":"24,189.11","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"8,821,752","lq":"0","p_rate":3,"high":"2.128","low":"2.008","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05600","vol_a":"439137.51510233","vol_b":"24,126.40","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"34,569,594","lq":"0","p_rate":5,"high":"0.05668","low":"0.05136","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28725","vol_a":"83462.734083395","vol_b":"24,001.88","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"12,926,250","lq":"0","p_rate":5,"high":"0.29059","low":"0.28557","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0370","vol_a":"645116.9021848","vol_b":"23,846.15","curr_a":"NMT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"320,050","lq":"0","p_rate":4,"high":"0.038","low":"0.0362","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.086","vol_a":"21781.96617872","vol_b":"23,731.76","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.153","low":"1.032","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy Network","name_en":"Envoy Network","name_cn":"Envoy Network","pair":"env_usdt","rate":"0.40553","vol_a":"58743.14574108","vol_b":"23,713.39","curr_a":"ENV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43419","low":"0.37086","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05696","vol_a":"432246.8384709","vol_b":"23,637.96","curr_a":"MOFI","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05714","low":"0.05","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2712","vol_a":"86477.66348717","vol_b":"23,563.78","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2773","low":"0.2676","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7138","vol_a":"32764.376960475","vol_b":"23,190.43","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"74,941,749","lq":"0","p_rate":4,"high":"0.7165","low":"0.7013","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7661","vol_a":"13503.9979","vol_b":"23,162.98","curr_a":"EDEN","curr_b":"USD","rate_percent":"9.62","trend":"up","marketcap":"136,973,294","lq":"0","p_rate":4,"high":"1.8151","low":"1.6071","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02073","vol_a":"1141566.1382394","vol_b":"22,882.12","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"3,946,304","lq":"0","p_rate":5,"high":"0.02086","low":"0.01892","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.82","vol_a":"465.637","vol_b":"22,756.60","curr_a":"FTT","curr_b":"USD","rate_percent":"7.53","trend":"up","marketcap":"7,101,547,364","lq":"0","p_rate":2,"high":"51.48","low":"46.25","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02011","vol_a":"1150475.3469103","vol_b":"22,717.31","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"9,300,875","lq":"0","p_rate":5,"high":"0.02141","low":"0.019","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09710","vol_a":"230178.94492696","vol_b":"22,668.06","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"747,670","lq":"0","p_rate":5,"high":"0.10326","low":"0.09535","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1644","vol_a":"142257.4832455","vol_b":"22,400.29","curr_a":"SALT","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"13,225,602","lq":"0","p_rate":4,"high":"0.1646","low":"0.1505","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002939","vol_a":"76173749.901255","vol_b":"22,213.37","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003068","low":"0.0002825","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2750","vol_a":"81961.176171895","vol_b":"22,059.02","curr_a":"ONC","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2814","low":"0.2506","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01325","vol_a":"1704147.2584549","vol_b":"22,032.19","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"927,500","lq":"0","p_rate":5,"high":"0.01348","low":"0.01262","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9970","vol_a":"21949.632340605","vol_b":"21,927.46","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"22,443,121","lq":"0","p_rate":4,"high":"1.0051","low":"0.993","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02101","vol_a":"1045570.8912417","vol_b":"21,919.68","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"9,307,721","lq":"0","p_rate":5,"high":"0.02134","low":"0.02023","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04136","vol_a":"520980.54800009","vol_b":"21,799.51","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04393","low":"0.04","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031822","vol_a":"6955525.5249312","vol_b":"21,387.44","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033061","low":"0.0029162","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9763","vol_a":"21341.178865785","vol_b":"20,822.34","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"2,373,014,093","lq":"0","p_rate":4,"high":"0.9898","low":"0.961","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.8653","vol_a":"2125.662239","vol_b":"20,788.12","curr_a":"HT","curr_b":"USD","rate_percent":"3.39","trend":"up","marketcap":"1,716,562,200","lq":"0","p_rate":4,"high":"9.9921","low":"9.5243","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.80128","vol_a":"25866.1007649","vol_b":"20,723.46","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"20,165,146","lq":"0","p_rate":5,"high":"0.80967","low":"0.78852","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13579","vol_a":"148373.55828252","vol_b":"20,586.33","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14457","low":"0.13476","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02790","vol_a":"733842.85097153","vol_b":"20,491.33","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"1,250,692","lq":"0","p_rate":5,"high":"0.02931","low":"0.02638","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.0216","vol_a":"10303.9900542","vol_b":"20,452.84","curr_a":"ZLW","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0429","low":"1.9015","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.895","vol_a":"10675.4051235","vol_b":"20,375.99","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"1,191,402","lq":"0","p_rate":3,"high":"1.935","low":"1.89","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016757","vol_a":"12267832.332534","vol_b":"20,328.31","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"32,013,666","lq":"0","p_rate":7,"high":"0.0017204","low":"0.001621","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002830","vol_a":"71182743.339285","vol_b":"20,219.06","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"806,550","lq":"0","p_rate":7,"high":"0.000303","low":"0.0002625","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4642","vol_a":"5650.96216805","vol_b":"20,210.79","curr_a":"SNY","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"19,486,125","lq":"0","p_rate":4,"high":"3.6921","low":"3.4362","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"97.80","vol_a":"207.675238203","vol_b":"19,739.12","curr_a":"BANK","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"98.71","low":"91.47","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"204.74","vol_a":"99.011309","vol_b":"19,609.35","curr_a":"MSOL","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"206.43","low":"186.4","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.7948","vol_a":"10791.976481061","vol_b":"19,529.73","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"5,153,239","lq":"0","p_rate":4,"high":"2.16","low":"1.6228","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"819.56","vol_a":"23.88759566","vol_b":"19,409.61","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"23,882,372","lq":"0","p_rate":2,"high":"826.74","low":"795.99","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.5809","vol_a":"1590.704","vol_b":"19,348.06","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.07","trend":"up","marketcap":"700,492,686","lq":"0","p_rate":4,"high":"12.738","low":"11.3963","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008006","vol_a":"2421817.7947393","vol_b":"19,235.86","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"523,203","lq":"0","p_rate":6,"high":"0.008248","low":"0.007685","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003930","vol_a":"4838336.4517648","vol_b":"19,144.40","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004097","low":"0.0038","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.8777","vol_a":"349.938511145","vol_b":"18,921.89","curr_a":"BTG","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"961,123,867","lq":"0","p_rate":4,"high":"56.5704","low":"51.9278","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06254","vol_a":"308251.50034738","vol_b":"18,651.11","curr_a":"XIL","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06332","low":"0.05701","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2025","vol_a":"94137.14198364","vol_b":"18,633.96","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2064","low":"0.193","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.1773","vol_a":"3668.5948","vol_b":"18,549.02","curr_a":"SRM","curr_b":"USD","rate_percent":"3.40","trend":"up","marketcap":"258,865,000","lq":"0","p_rate":4,"high":"5.225","low":"4.8142","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3436","vol_a":"54189.840282208","vol_b":"18,242.77","curr_a":"WEST","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"14,419,491","lq":"0","p_rate":4,"high":"0.3448","low":"0.3283","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02458","vol_a":"812122.42869835","vol_b":"18,149.49","curr_a":"BONDED","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"9,442,392","lq":"0","p_rate":5,"high":"0.02494","low":"0.02107","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0638","vol_a":"284134.26899225","vol_b":"18,114.98","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"1,617,444","lq":"0","p_rate":4,"high":"0.0658","low":"0.0615","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03437","vol_a":"526580.04981992","vol_b":"17,891.09","curr_a":"AGS","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03469","low":"0.03308","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01962","vol_a":"900027.2410307","vol_b":"17,719.38","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"9,991,197","lq":"0","p_rate":5,"high":"0.01997","low":"0.01955","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0541","vol_a":"329259.85724256","vol_b":"17,712.05","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0553","low":"0.0524","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"3.0217","vol_a":"5776.58473691","vol_b":"17,450.72","curr_a":"RIN","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.101","low":"2.8716","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.576","vol_a":"4824.248510565","vol_b":"17,221.01","curr_a":"MAHA","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.679","low":"3.491","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2683","vol_a":"63007.162066755","vol_b":"16,990.61","curr_a":"XMC","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"4,247,189","lq":"0","p_rate":4,"high":"0.2768","low":"0.2612","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08312","vol_a":"206745.94426786","vol_b":"16,971.91","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"29,092,000","lq":"0","p_rate":5,"high":"0.08522","low":"0.07784","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006936","vol_a":"23558512.15729","vol_b":"16,809.60","curr_a":"DILI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007551","low":"0.0006836","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4284.75","vol_a":"4.00263519","vol_b":"16,589.01","curr_a":"STETH","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4332.34","low":"3960.61","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7665.76","vol_a":"2.1010175189","vol_b":"16,577.72","curr_a":"ARCX","curr_b":"USDT","rate_percent":"14.81","trend":"up","marketcap":"118,001,052,109","lq":"0","p_rate":2,"high":"8868.68","low":"6670.85","rate_percent_utc0":"14.81","rate_percent_utc8":"14.81","rate_percent_str":"14.81%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2192","vol_a":"72534.18441066","vol_b":"16,373.89","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"2,578,340","lq":"0","p_rate":4,"high":"0.2402","low":"0.2168","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"40.21","vol_a":"435.990707175","vol_b":"16,339.50","curr_a":"KIF","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"41.49","low":"36.5","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3385","vol_a":"48768.69102942","vol_b":"16,309.99","curr_a":"STN","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3434","low":"0.3257","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04317","vol_a":"378241.09528328","vol_b":"16,268.81","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04335","low":"0.0427","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3942","vol_a":"42184.272691494","vol_b":"16,232.62","curr_a":"YOP","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3944","low":"0.3719","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10940","vol_a":"146815.49150459","vol_b":"16,056.38","curr_a":"IOEN","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1125","low":"0.10819","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007478","vol_a":"21536582.383628","vol_b":"16,024.88","curr_a":"IHT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"735,881","lq":"0","p_rate":7,"high":"0.0007561","low":"0.0007363","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03355","vol_a":"474483.80021728","vol_b":"15,739.53","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03441","low":"0.0319","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.250","vol_a":"4959.258093265","vol_b":"15,636.05","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"25,100,888","lq":"0","p_rate":3,"high":"3.3","low":"3.035","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1765","vol_a":"86812.28849897","vol_b":"15,541.96","curr_a":"FIN","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"547,142","lq":"0","p_rate":4,"high":"0.1891","low":"0.1714","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001798","vol_a":"86808812.022869","vol_b":"15,526.39","curr_a":"RVC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001869","low":"0.0001739","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"15542.171933","vol_b":"15,496.27","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.9967","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02360","vol_a":"677838.63116064","vol_b":"15,474.62","curr_a":"BFT","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"17,226,953","lq":"0","p_rate":5,"high":"0.02445","low":"0.02106","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"33.14","vol_a":"453.3697888018","vol_b":"15,150.13","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"1,375,310","lq":"0","p_rate":2,"high":"34.49","low":"32.7","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07863","vol_a":"193546.9269602","vol_b":"14,954.32","curr_a":"MED","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"233,246,782","lq":"0","p_rate":5,"high":"0.08112","low":"0.07468","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06587","vol_a":"221501.61158908","vol_b":"14,789.03","curr_a":"RAM","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06865","low":"0.0656","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"24.837","vol_a":"591.44073451","vol_b":"14,677.08","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"20,247,266","lq":"0","p_rate":3,"high":"25.306","low":"24.412","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017284","vol_a":"829762.4707815","vol_b":"14,138.76","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"898,768","lq":"0","p_rate":6,"high":"0.017635","low":"0.016363","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00660","vol_a":"2171716.1659351","vol_b":"13,692.47","curr_a":"NOA","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0069","low":"0.006","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00936","vol_a":"1429465.4162438","vol_b":"13,630.34","curr_a":"DSD","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00983","low":"0.00928","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2177","vol_a":"6192.56196636","vol_b":"13,628.74","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"9,177,296","lq":"0","p_rate":4,"high":"2.2523","low":"2.0889","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05674","vol_a":"245822.59073391","vol_b":"13,410.25","curr_a":"FAR","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05697","low":"0.052","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4980","vol_a":"27134.558647315","vol_b":"13,145.11","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"6,240,977","lq":"0","p_rate":4,"high":"0.5113","low":"0.4645","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.401","vol_a":"3913.95224259","vol_b":"13,015.44","curr_a":"HGET","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"5,956,675","lq":"0","p_rate":3,"high":"3.465","low":"3.204","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04480","vol_a":"298455.15215459","vol_b":"12,966.32","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04496","low":"0.042","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.565","vol_a":"22518.335170201","vol_b":"12,917.85","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.587","low":"0.555","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7616","vol_a":"7438.83658927","vol_b":"12,915.77","curr_a":"DMTR","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7723","low":"1.7112","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.024","vol_a":"4157.46715019","vol_b":"12,561.22","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"33,498,242","lq":"0","p_rate":3,"high":"3.051","low":"2.96","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"105.53","vol_a":"118.2889","vol_b":"12,396.67","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"106.89","low":"102.99","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02725","vol_a":"456908.70646472","vol_b":"12,310.69","curr_a":"SHARE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"555,771","lq":"0","p_rate":5,"high":"0.02759","low":"0.02628","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.245","vol_a":"2931.93844328","vol_b":"12,296.83","curr_a":"BOX","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.319","low":"4.06","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03356","vol_a":"372410.16368309","vol_b":"12,021.65","curr_a":"CS","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"6,241,693","lq":"0","p_rate":5,"high":"0.03386","low":"0.03088","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015172","vol_a":"771281.72700361","vol_b":"11,763.23","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015417","low":"0.015112","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"563.19","vol_a":"20.579226","vol_b":"11,445.31","curr_a":"BCH","curr_b":"USD","rate_percent":"2.23","trend":"up","marketcap":"10,648,782,440","lq":"0","p_rate":2,"high":"573.51","low":"534.19","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.964","vol_a":"561.8046","vol_b":"10,921.50","curr_a":"UNI","curr_b":"USD","rate_percent":"5.00","trend":"up","marketcap":"12,534,544,694","lq":"0","p_rate":3,"high":"20.341","low":"18.588","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009645","vol_a":"10961898.69303","vol_b":"10,617.76","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"166,627,383","lq":"0","p_rate":7,"high":"0.0009979","low":"0.0009263","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"55916.02","vol_a":"0.205600305","vol_b":"10,578.72","curr_a":"DIGG","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"28,173,846","lq":"0","p_rate":2,"high":"55916.02","low":"50308.39","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.249","vol_a":"1987.68","vol_b":"10,332.28","curr_a":"AQT","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"84,110,853","lq":"0","p_rate":3,"high":"5.308","low":"5.02","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010575","vol_a":"9018162.389968835","vol_b":"9,360.47","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"528,750","lq":"0","p_rate":7,"high":"0.00107","low":"0.001","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03089","vol_a":"285878.19484","vol_b":"8,642.06","curr_a":"AKRO","curr_b":"USD","rate_percent":"4.00","trend":"up","marketcap":"74,923,044","lq":"0","p_rate":5,"high":"0.03137","low":"0.02905","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.82","vol_a":"122.067015475","vol_b":"8,557.73","curr_a":"WNXM","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"120,439,554","lq":"0","p_rate":2,"high":"72.45","low":"66.25","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03986","vol_a":"207039.123618627","vol_b":"8,404.82","curr_a":"BAC","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"2,414,732","lq":"0","p_rate":5,"high":"0.04285","low":"0.03869","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01076","vol_a":"741506.7144389393","vol_b":"7,868.42","curr_a":"PROPS","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"2,245,612","lq":"0","p_rate":5,"high":"0.01088","low":"0.01026","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1017","vol_a":"69486.168567015","vol_b":"7,107.36","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1038","low":"0.1","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2753","vol_a":"1609.013018015","vol_b":"6,931.86","curr_a":"SLM","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"5,699,321","lq":"0","p_rate":4,"high":"4.7499","low":"3.9695","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005956","vol_a":"106407196.7187750745","vol_b":"6,164.40","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"144,731","lq":"0","p_rate":8,"high":"0.00006026","low":"0.00005621","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4192","vol_a":"13433.342843235","vol_b":"5,667.72","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"209,600","lq":"0","p_rate":4,"high":"0.4312","low":"0.4116","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.39086","vol_a":"11966.89464137","vol_b":"4,612.77","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39178","low":"0.3781","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9121","vol_a":"4465.929","vol_b":"4,053.75","curr_a":"REN","curr_b":"USD","rate_percent":"1.23","trend":"up","marketcap":"910,060,591","lq":"0","p_rate":4,"high":"0.9289","low":"0.8583","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04840","vol_a":"71904.524496075","vol_b":"3,524.77","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"16,834,294","lq":"0","p_rate":5,"high":"0.052","low":"0.04761","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1527","vol_a":"1759.804","vol_b":"1,989.29","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.38","trend":"up","marketcap":"974,603,301","lq":"0","p_rate":4,"high":"1.1785","low":"1.0845","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57004.79","vol_a":"0.005","vol_b":"276.65","curr_a":"TBTC","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"45,027,514","lq":"0","p_rate":2,"high":"57004.79","low":"54061.48","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...