Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.7999","vol_a":"540350.93909226","vol_b":"3,127,668.58","curr_a":"GT","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"758,783,958","lq":"0","p_rate":4,"high":"5.8249","low":"5.7056","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2006.49","vol_a":"25439.636244541","vol_b":"50,545,437.89","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"242,529,450,867","lq":"0","p_rate":2,"high":"2037.24","low":"1966","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29882.43","vol_a":"1417.2678464522","vol_b":"42,123,920.90","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"569,117,035,131","lq":"0","p_rate":2,"high":"30310.2","low":"29258.22","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000184039","vol_a":"210121969527.1","vol_b":"35,059,526.81","curr_a":"LUNA","curr_b":"USDT","rate_percent":"75.09","trend":"up","marketcap":"1,202,618,372","lq":"0","p_rate":9,"high":"0.000225","low":"0.000101303","rate_percent_utc0":"75.09","rate_percent_utc8":"75.09","rate_percent_str":"75.09%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.029475","vol_a":"660982005.87771","vol_b":"22,931,891.73","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-18.57","trend":"down","marketcap":"148,954,036","lq":"0","p_rate":6,"high":"0.043317","low":"0.028499","rate_percent_utc0":"-18.57","rate_percent_utc8":"-18.57","rate_percent_str":"-18.57%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000054000","vol_a":"24861164600763","vol_b":"15,164,726.86","curr_a":"SOS","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"20,685,159","lq":"0","p_rate":11,"high":"0.000000764","low":"0.000000515","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012415","vol_a":"973306688.06087","vol_b":"12,684,284.33","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"59,032,466","lq":"0","p_rate":6,"high":"0.013786","low":"0.012054","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.38634","vol_a":"7919557.5233159","vol_b":"10,970,265.97","curr_a":"GMT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"831,804,000","lq":"0","p_rate":5,"high":"1.45","low":"1.32808","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"316.3769","vol_a":"33309.873210582","vol_b":"10,509,332.87","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"53,194,412,581","lq":"0","p_rate":4,"high":"323.6486","low":"310.5264","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":5},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00206","vol_a":"9862538.1362408","vol_b":"9,876,392.26","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.00308","low":"1.00049","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"51.50564","vol_a":"194293.87579327","vol_b":"9,826,889.26","curr_a":"SOL","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"17,467,491,616","lq":"0","p_rate":5,"high":"52.8859","low":"49.4517","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"31.291","vol_a":"304121.438788","vol_b":"9,188,274.62","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"8,420,820,077","lq":"0","p_rate":3,"high":"32.698","low":"29","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000118200","vol_a":"678159850779.56","vol_b":"8,001,566.46","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"6,489,927,956","lq":"0","p_rate":10,"high":"0.0000120693","low":"0.0000115931","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1701105","vol_a":"43748238.807762","vol_b":"7,665,752.52","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.191254","low":"0.16505","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.7535","vol_a":"1139812.3515891","vol_b":"7,237,172.97","curr_a":"GAL","curr_b":"USDT","rate_percent":"13.26","trend":"up","marketcap":"237,462,062","lq":"0","p_rate":4,"high":"7.173","low":"5.8117","rate_percent_utc0":"13.26","rate_percent_utc8":"13.26","rate_percent_str":"13.26%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000015600","vol_a":"3.9218765080606e+15","vol_b":"6,872,954.51","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-23.49","trend":"down","marketcap":"244,716,092","lq":"0","p_rate":13,"high":"0.000000002181","low":"0.000000001477","rate_percent_utc0":"-23.49","rate_percent_utc8":"-23.49","rate_percent_str":"-23.49%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.9745","vol_a":"755470.02450441","vol_b":"6,059,366.90","curr_a":"APE","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"2,271,486,484","lq":"0","p_rate":4,"high":"8.2305","low":"7.7705","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.1025","vol_a":"982701.29928966","vol_b":"5,986,897.78","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"4,226,431,608","lq":"0","p_rate":4,"high":"6.3857","low":"5.8664","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0059000","vol_a":"938904365.72025","vol_b":"5,645,601.65","curr_a":"SLP","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"31,714,707","lq":"0","p_rate":7,"high":"0.00696","low":"0.00546","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.94788","vol_a":"5365407.9857845","vol_b":"5,282,930.37","curr_a":"IMX","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"260,133,677","lq":"0","p_rate":5,"high":"1.07669","low":"0.87947","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07578","vol_a":"69472557.162313","vol_b":"5,198,927.61","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"7,409,061,256","lq":"0","p_rate":5,"high":"0.07794","low":"0.07351","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.082170","vol_a":"58083738.2534","vol_b":"4,859,400.35","curr_a":"GALA","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"573,316,971","lq":"0","p_rate":6,"high":"0.08646","low":"0.08117","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.043132","vol_a":"483586.69119304","vol_b":"4,854,716.04","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"9,918,389,411","lq":"0","p_rate":6,"high":"10.335515","low":"9.844487","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":10},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.041930","vol_a":"108585595.26979","vol_b":"4,685,771.19","curr_a":"XDC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04455","low":"0.04156","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.14624","vol_a":"31820529.33567","vol_b":"4,523,424.14","curr_a":"ANC","curr_b":"USDT","rate_percent":"81.52","trend":"up","marketcap":"50,487,264","lq":"0","p_rate":5,"high":"0.18647","low":"0.07882","rate_percent_utc0":"81.52","rate_percent_utc8":"81.52","rate_percent_str":"81.52%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.056420","vol_a":"74633821.990008","vol_b":"4,238,921.20","curr_a":"ZIL","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"721,681,354","lq":"0","p_rate":6,"high":"0.06284","low":"0.05057","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.084947","vol_a":"49704412.877798","vol_b":"4,222,541.40","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"11,269,983,415","lq":"0","p_rate":6,"high":"0.086655","low":"0.083818","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.53426","vol_a":"7688255.0471979","vol_b":"4,088,847.43","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"18,068,813,467","lq":"0","p_rate":5,"high":"0.5493","low":"0.52159","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.41158","vol_a":"9408432.4476603","vol_b":"4,032,487.86","curr_a":"FTM","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"1,047,473,682","lq":"0","p_rate":5,"high":"0.46204","low":"0.3946","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29863.16","vol_a":"119.91453397","vol_b":"3,577,575.48","curr_a":"BTC","curr_b":"USD","rate_percent":"1.20","trend":"up","marketcap":"568,750,034,011","lq":"0","p_rate":2,"high":"30260.9","low":"29230.82","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.039733","vol_a":"92051303.250391","vol_b":"3,537,076.37","curr_a":"IOTX","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"379,083,785","lq":"0","p_rate":6,"high":"0.04125","low":"0.036597","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.69770","vol_a":"5211220.8858729","vol_b":"3,507,411.27","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"44,667,508","lq":"0","p_rate":5,"high":"0.75","low":"0.6297","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.1904","vol_a":"296228.01574279","vol_b":"3,302,845.98","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"3,204,598,172","lq":"0","p_rate":4,"high":"11.5844","low":"10.8001","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":5},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.75374","vol_a":"866062.77705466","vol_b":"3,129,365.62","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"91,246,798","lq":"0","p_rate":5,"high":"4.0081","low":"3.09121","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3370","vol_a":"2334301.3245568","vol_b":"3,106,341.93","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"1,321,705,469","lq":"0","p_rate":4,"high":"1.37","low":"1.292","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":10},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.093566","vol_a":"33440728.546392","vol_b":"3,033,499.59","curr_a":"XCN","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,542,180,044","lq":"0","p_rate":6,"high":"0.093689","low":"0.086163","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.348","vol_a":"557615.93427854","vol_b":"2,938,791.37","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"3,843,951,974","lq":"0","p_rate":3,"high":"5.443","low":"5.117","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00055454","vol_a":"5209892202.0111","vol_b":"2,912,094.00","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"166,030,293","lq":"0","p_rate":8,"high":"0.00057796","low":"0.00053458","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.1023","vol_a":"1287731.989383","vol_b":"2,836,212.27","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"137,846,329","lq":"0","p_rate":4,"high":"2.3143","low":"2.0808","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.2658","vol_a":"336250.67492235","vol_b":"2,770,236.88","curr_a":"FIL","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"1,703,246,937","lq":"0","p_rate":4,"high":"8.4799","low":"8.021","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":5},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.62951","vol_a":"4605555.8190671","vol_b":"2,749,338.22","curr_a":"C98","curr_b":"USDT","rate_percent":"20.43","trend":"up","marketcap":"116,459,350","lq":"0","p_rate":5,"high":"0.66302","low":"0.52075","rate_percent_utc0":"20.43","rate_percent_utc8":"20.43","rate_percent_str":"20.43%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3365","vol_a":"1922061.1925828","vol_b":"2,571,725.54","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"1,640,773,976","lq":"0","p_rate":4,"high":"1.3975","low":"1.2964","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.45310","vol_a":"5644990.2939594","vol_b":"2,554,626.89","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"275,630,695","lq":"0","p_rate":5,"high":"0.4814","low":"0.431","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04544","vol_a":"56538261.842131","vol_b":"2,532,909.51","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"6,943,232","lq":"0","p_rate":5,"high":"0.04848","low":"0.04308","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2250","vol_a":"2049406.2056271","vol_b":"2,498,180.84","curr_a":"CRV","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"560,684,317","lq":"0","p_rate":4,"high":"1.2651","low":"1.1834","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.09495","vol_a":"24878025.174913","vol_b":"2,475,606.28","curr_a":"TRVL","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.08252","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.7981","vol_a":"2669554.8589863","vol_b":"2,384,079.95","curr_a":"YGG","curr_b":"USDT","rate_percent":"22.37","trend":"up","marketcap":"70,232,800","lq":"0","p_rate":4,"high":"1.0819","low":"0.6463","rate_percent_utc0":"22.37","rate_percent_utc8":"22.37","rate_percent_str":"22.37%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.038800","vol_a":"57389548.476244","vol_b":"2,192,138.03","curr_a":"TLM","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"35,464,378","lq":"0","p_rate":6,"high":"0.0433","low":"0.0352","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.280","vol_a":"170674.59269634","vol_b":"2,151,566.22","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"168,143,495","lq":"0","p_rate":3,"high":"13.086","low":"12.019","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"2.024","vol_a":"1019991.3156917","vol_b":"2,143,077.31","curr_a":"ANT","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"80,169,675","lq":"0","p_rate":3,"high":"2.326","low":"1.968","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.51780","vol_a":"4307938.027138","vol_b":"2,134,177.71","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"218,901,846","lq":"0","p_rate":5,"high":"0.55326","low":"0.4568","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.21066","vol_a":"10114217.998331","vol_b":"2,108,847.43","curr_a":"EVER","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"259,006,168","lq":"0","p_rate":5,"high":"0.21482","low":"0.2054","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.08322","vol_a":"1839507.0617735","vol_b":"2,016,389.41","curr_a":"MANA","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"1,997,554,092","lq":"0","p_rate":5,"high":"1.1283","low":"1.0714","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.061717","vol_a":"30983323.902528","vol_b":"1,971,007.04","curr_a":"UST","curr_b":"USDT","rate_percent":"18.00","trend":"up","marketcap":"696,103,047","lq":"0","p_rate":6,"high":"0.07456","low":"0.048","rate_percent_utc0":"18.00","rate_percent_utc8":"18.00","rate_percent_str":"18.00%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1591","vol_a":"12031735.048831","vol_b":"1,916,799.55","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,097,790,000","lq":"0","p_rate":4,"high":"0.1683","low":"0.1545","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.67787","vol_a":"2735281.5648829","vol_b":"1,889,952.08","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"99,567,541","lq":"0","p_rate":5,"high":"0.70789","low":"0.66926","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.70330","vol_a":"2709998.1436368","vol_b":"1,887,657.29","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"625,572,659","lq":"0","p_rate":5,"high":"0.73211","low":"0.6693","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9529","vol_a":"1006119.3828184","vol_b":"1,878,624.06","curr_a":"XTZ","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"1,747,628,148","lq":"0","p_rate":4,"high":"2.007","low":"1.7843","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3457","vol_a":"5443078.5588541","vol_b":"1,877,841.44","curr_a":"POSI","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"20,036,461","lq":"0","p_rate":4,"high":"0.3776","low":"0.3352","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9986","vol_a":"1876802.3029042","vol_b":"1,873,987.92","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9986","low":"0.9983","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.97830","vol_a":"1902457.2715151","vol_b":"1,867,480.57","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"406,068,670","lq":"0","p_rate":5,"high":"1.0171","low":"0.9444","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0081770","vol_a":"226471096.0511","vol_b":"1,844,233.14","curr_a":"VRA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"36,552,706","lq":"0","p_rate":7,"high":"0.008373","low":"0.007981","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.51916","vol_a":"3575215.3095896","vol_b":"1,841,965.43","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"26,716,853","lq":"0","p_rate":5,"high":"0.55364","low":"0.47","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.2390","vol_a":"257463.82528798","vol_b":"1,840,254.63","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"3,380,682,132","lq":"0","p_rate":4,"high":"7.4","low":"6.922","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.067230","vol_a":"27094792.711504","vol_b":"1,824,558.32","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"337,990,974","lq":"0","p_rate":6,"high":"0.07002","low":"0.06526","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014267","vol_a":"1213424956.4147","vol_b":"1,807,271.49","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"126,767,858","lq":"0","p_rate":7,"high":"0.001622","low":"0.00139","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.42800","vol_a":"1250280.2936435","vol_b":"1,802,853.24","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"181,705,065","lq":"0","p_rate":5,"high":"1.517","low":"1.389","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.48510","vol_a":"3682125.7613402","vol_b":"1,736,663.62","curr_a":"SXP","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"235,184,888","lq":"0","p_rate":5,"high":"0.5011","low":"0.4528","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0065500","vol_a":"244064898.41284","vol_b":"1,639,209.04","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.007459","low":"0.005981","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.38030","vol_a":"4171143.9050624","vol_b":"1,615,354.87","curr_a":"ACA","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40141","low":"0.3737","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.95404","vol_a":"1601237.0561767","vol_b":"1,529,653.82","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"14,310,600","lq":"0","p_rate":5,"high":"1.05996","low":"0.91125","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.23129","vol_a":"5811982.5684294","vol_b":"1,524,600.87","curr_a":"CRPT","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"18,832,680","lq":"0","p_rate":5,"high":"0.33056","low":"0.19698","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":0},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.012663","vol_a":"133768844.79307","vol_b":"1,514,308.53","curr_a":"DEP","curr_b":"USDT","rate_percent":"16.34","trend":"up","marketcap":"11,178,529","lq":"0","p_rate":6,"high":"0.014158","low":"0.0107","rate_percent_utc0":"16.34","rate_percent_utc8":"16.34","rate_percent_str":"16.34%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.33200","vol_a":"1139216.8938545","vol_b":"1,502,253.79","curr_a":"CELO","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"515,632,162","lq":"0","p_rate":5,"high":"1.375","low":"1.276","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000050610","vol_a":"2911214091920.8","vol_b":"1,470,702.19","curr_a":"ELON","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"280,598,550","lq":"0","p_rate":11,"high":"0.0000005295","low":"0.0000004894","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.135290","vol_a":"10797106.969275","vol_b":"1,419,701.09","curr_a":"WAXP","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"264,014,196","lq":"0","p_rate":6,"high":"0.144548","low":"0.12444","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.820","vol_a":"69194.77862347","vol_b":"1,418,879.63","curr_a":"ZEN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"257,998,317","lq":"0","p_rate":3,"high":"21.47","low":"19.83","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.65685","vol_a":"2133486.5606706","vol_b":"1,404,685.91","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"5,221,213,005","lq":"0","p_rate":5,"high":"0.67815","low":"0.64113","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.134000","vol_a":"10596989.346324","vol_b":"1,402,271.87","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"3,323,961,549","lq":"0","p_rate":6,"high":"0.1362","low":"0.1284","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.50700","vol_a":"2597815.8774923","vol_b":"1,370,414.63","curr_a":"DAR","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"62,462,400","lq":"0","p_rate":5,"high":"0.588","low":"0.496","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5963","vol_a":"2102838.4381244","vol_b":"1,364,061.08","curr_a":"AGLD","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"41,842,372","lq":"0","p_rate":4,"high":"0.7319","low":"0.5639","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"2.106","vol_a":"601704.1137865","vol_b":"1,363,810.67","curr_a":"MASK","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"18,954,000","lq":"0","p_rate":3,"high":"2.453","low":"2.081","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1223","vol_a":"10643710.970396","vol_b":"1,307,519.84","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"9,849,493","lq":"0","p_rate":4,"high":"0.1316","low":"0.1188","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0062100","vol_a":"208373612.03657","vol_b":"1,303,058.77","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00699","low":"0.00564","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.108799","vol_a":"11480278.142206","vol_b":"1,288,849.79","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"49,193,509","lq":"0","p_rate":6,"high":"0.1229","low":"0.102303","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"196.08","vol_a":"6342.3849505763","vol_b":"1,231,537.67","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"3,738,331,475","lq":"0","p_rate":2,"high":"202.31","low":"189.96","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":10},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.195","vol_a":"56830.721796404","vol_b":"1,194,140.72","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,290,934,463","lq":"0","p_rate":3,"high":"21.81","low":"20.655","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.34060","vol_a":"3478754.2333837","vol_b":"1,182,396.48","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"92,004,045","lq":"0","p_rate":5,"high":"0.3512","low":"0.3242","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"23.6262","vol_a":"49191.05365182","vol_b":"1,176,636.61","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"59,120,927","lq":"0","p_rate":4,"high":"24.9","low":"23.3156","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.20660","vol_a":"977626.07461027","vol_b":"1,167,129.13","curr_a":"GLMR","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.2568","low":"1.157","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.0240","vol_a":"386293.54291288","vol_b":"1,166,309.60","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"69,552,000","lq":"0","p_rate":4,"high":"3.193","low":"2.892","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"26.254","vol_a":"43173.380947296","vol_b":"1,144,916.41","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"54,413,463","lq":"0","p_rate":3,"high":"27.483","low":"25.94","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0099200","vol_a":"110668953.60507","vol_b":"1,121,487.55","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"82,719,946","lq":"0","p_rate":7,"high":"0.0111","low":"0.00929","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.23291","vol_a":"903032.10674815","vol_b":"1,118,660.69","curr_a":"LOKA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"62,519,601","lq":"0","p_rate":5,"high":"1.33","low":"1.18","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.54809","vol_a":"2036322.1049805","vol_b":"1,117,543.83","curr_a":"NYM","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"34,803,715","lq":"0","p_rate":5,"high":"0.6","low":"0.51533","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2721","vol_a":"873246.57427643","vol_b":"1,100,883.46","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,272,100,000","lq":"0","p_rate":4,"high":"1.3314","low":"1.2109","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.0273","vol_a":"51634.15478738","vol_b":"1,086,342.56","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"5,572,234,500","lq":"0","p_rate":4,"high":"21.1701","low":"20.8379","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.49160","vol_a":"2174882.8386548","vol_b":"1,076,252.88","curr_a":"LRC","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"653,868,316","lq":"0","p_rate":5,"high":"0.5173","low":"0.4839","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00015800","vol_a":"11235351697.572","vol_b":"1,069,262.53","curr_a":"PIZA","curr_b":"USDT","rate_percent":"529.73","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00017712","low":"0.000025","rate_percent_utc0":"529.73","rate_percent_utc8":"529.73","rate_percent_str":"529.73%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7033","vol_a":"379719.36350294","vol_b":"1,064,917.86","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"521,194,910","lq":"0","p_rate":4,"high":"2.8818","low":"2.6888","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18168","vol_a":"5850468.7811927","vol_b":"1,064,479.93","curr_a":"CEEK","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"135,202,028","lq":"0","p_rate":5,"high":"0.1899","low":"0.17511","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.402","vol_a":"69363.018949929","vol_b":"1,059,210.03","curr_a":"AR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"514,345,185","lq":"0","p_rate":3,"high":"16","low":"14.806","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"106.12","vol_a":"9941.3821280366","vol_b":"1,045,942.40","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"1,528,072,924","lq":"0","p_rate":2,"high":"110.31","low":"101.88","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.056940","vol_a":"17906991.117324","vol_b":"1,028,526.10","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"149,921,044","lq":"0","p_rate":6,"high":"0.059665","low":"0.05589","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.103180","vol_a":"9880337.2111115","vol_b":"1,005,038.99","curr_a":"HBAR","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"2,140,098,353","lq":"0","p_rate":6,"high":"0.105175","low":"0.09889","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9797","vol_a":"140062.45956092","vol_b":"975,796.81","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"1,150,453,202","lq":"0","p_rate":4,"high":"7.0791","low":"6.8372","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":5},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.143600","vol_a":"6749953.3400708","vol_b":"968,572.77","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"15,875,262","lq":"0","p_rate":6,"high":"0.15008","low":"0.1369","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.5682","vol_a":"368647.09456879","vol_b":"953,402.20","curr_a":"KDA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"427,630,576","lq":"0","p_rate":4,"high":"2.68","low":"2.5001","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.43610","vol_a":"2166317.2490828","vol_b":"942,472.67","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"2,970,615,857","lq":"0","p_rate":5,"high":"0.4489","low":"0.4244","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0929","vol_a":"10180800.089999","vol_b":"937,601.32","curr_a":"CFX","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"133,054,653","lq":"0","p_rate":4,"high":"0.0967","low":"0.085","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"78.830","vol_a":"11288.266902115","vol_b":"906,573.79","curr_a":"KSM","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"667,697,825","lq":"0","p_rate":3,"high":"82.2","low":"77.89","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":5},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000072024","vol_a":"1246189595752.2","vol_b":"901,360.58","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000007557","low":"0.00000069988","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0403","vol_a":"22741390.19514","vol_b":"900,671.11","curr_a":"CSPR","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"16,120,000","lq":"0","p_rate":4,"high":"0.0408","low":"0.0378","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.68320","vol_a":"1256819.3268143","vol_b":"900,268.18","curr_a":"BICO","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"44,681,280","lq":"0","p_rate":5,"high":"0.74884","low":"0.67661","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"70.85","vol_a":"12693.375830726","vol_b":"899,481.71","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"4,983,494,238","lq":"0","p_rate":2,"high":"72.5","low":"69.29","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":10},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20211","vol_a":"4407786.9676774","vol_b":"878,734.14","curr_a":"WOO","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"116,064,201","lq":"0","p_rate":5,"high":"0.20828","low":"0.19134","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.92122","vol_a":"283194.29707876","vol_b":"855,176.84","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"359,992,697","lq":"0","p_rate":5,"high":"3.299","low":"2.80553","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.23420","vol_a":"3691913.4647974","vol_b":"847,512.64","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2432","low":"0.2187","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"49.960","vol_a":"17032.674859132","vol_b":"837,895.53","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"952,291,707","lq":"0","p_rate":3,"high":"51.242","low":"48.25","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":5},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0101500","vol_a":"79448816.124754","vol_b":"835,928.86","curr_a":"POND","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"39,653,544","lq":"0","p_rate":7,"high":"0.01165","low":"0.01001","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"90.910","vol_a":"8548.0689605545","vol_b":"783,018.08","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,994,995,859","lq":"0","p_rate":3,"high":"93.509","low":"90.3","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0792","vol_a":"9579246.118663","vol_b":"757,726.48","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"280,208","lq":"0","p_rate":4,"high":"0.0838","low":"0.0767","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.048570","vol_a":"15712814.576323","vol_b":"755,684.38","curr_a":"ONE","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"586,079,331","lq":"0","p_rate":6,"high":"0.05043","low":"0.04653","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.54520","vol_a":"1357689.4602537","vol_b":"722,508.71","curr_a":"STX","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"716,306,360","lq":"0","p_rate":5,"high":"0.5638","low":"0.5173","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"91.59","vol_a":"7747.0295206198","vol_b":"716,837.71","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,258,321,213","lq":"0","p_rate":2,"high":"97.03","low":"89.74","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":5},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.013859","vol_a":"50274659.288477","vol_b":"716,785.52","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"6,874,064","lq":"0","p_rate":6,"high":"0.015897","low":"0.013064","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.075700","vol_a":"9482223.2398572","vol_b":"712,843.56","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0765","low":"0.0745","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5767","vol_a":"1219957.8041995","vol_b":"694,127.30","curr_a":"STORJ","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"225,023,330","lq":"0","p_rate":4,"high":"0.6485","low":"0.5363","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03853","vol_a":"17845299.101796","vol_b":"691,813.94","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"6,692,056","lq":"0","p_rate":5,"high":"0.04101","low":"0.03735","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0819","vol_a":"8437609.7431521","vol_b":"684,088.21","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"286,811,971","lq":"0","p_rate":4,"high":"0.0843","low":"0.0771","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2004.23","vol_a":"342.60480368","vol_b":"681,185.81","curr_a":"ETH","curr_b":"USD","rate_percent":"1.38","trend":"up","marketcap":"242,256,279,030","lq":"0","p_rate":2,"high":"2031.65","low":"1963.22","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.09","vol_a":"82960.65452242","vol_b":"671,992.16","curr_a":"ICP","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,887,348,047","lq":"0","p_rate":2,"high":"8.36","low":"7.86","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.0000","vol_a":"82340.202122606","vol_b":"664,671.94","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"567,315,232","lq":"0","p_rate":4,"high":"8.31","low":"7.93","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12084","vol_a":"5414286.3418516","vol_b":"660,736.66","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"725,085,788","lq":"0","p_rate":5,"high":"0.12631","low":"0.11827","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8230","vol_a":"811778.19645066","vol_b":"660,243.07","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"16,575,371","lq":"0","p_rate":4,"high":"0.8241","low":"0.806","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000695","vol_a":"9.2087297019198e+14","vol_b":"657,158.51","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000836","low":"0.000000000651","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013375","vol_a":"487381520.59845","vol_b":"644,295.91","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"518,281","lq":"0","p_rate":7,"high":"0.0013731","low":"0.0013072","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06786","vol_a":"9390992.9667447","vol_b":"640,952.57","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"359,740,409","lq":"0","p_rate":5,"high":"0.07584","low":"0.06323","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1278","vol_a":"4968032.2523272","vol_b":"636,993.90","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1325","low":"0.1252","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.26870","vol_a":"2333975.5050821","vol_b":"620,102.82","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"22,674,921","lq":"0","p_rate":5,"high":"0.2749","low":"0.254","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11250","vol_a":"5403400.7655593","vol_b":"614,430.68","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"112,486,051","lq":"0","p_rate":5,"high":"0.11651","low":"0.1113","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.8843","vol_a":"209674.46663939","vol_b":"610,069.89","curr_a":"GST","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"10,375,525","lq":"0","p_rate":4,"high":"2.9621","low":"2.8653","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.72070","vol_a":"816838.55676454","vol_b":"596,107.61","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"24,323,625","lq":"0","p_rate":5,"high":"0.75","low":"0.7003","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004689","vol_a":"120471288051.27","vol_b":"589,478.85","curr_a":"STARL","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"46,796,220","lq":"0","p_rate":9,"high":"0.000005609","low":"0.000004613","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000016379","vol_a":"33438351326.551","vol_b":"540,953.29","curr_a":"CULT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"66,251,196","lq":"0","p_rate":9,"high":"0.00001912","low":"0.000014345","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.66","vol_a":"51281.923565902","vol_b":"537,131.53","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"751,943,938","lq":"0","p_rate":2,"high":"10.94","low":"10.19","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03127","vol_a":"17026357.20954","vol_b":"532,052.97","curr_a":"VET","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"2,011,148,092","lq":"0","p_rate":5,"high":"0.03276","low":"0.03037","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.011299","vol_a":"46002938.878692","vol_b":"531,226.62","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012651","low":"0.010774","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2805","vol_a":"1917325.272473","vol_b":"530,697.66","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"245,507,491","lq":"0","p_rate":4,"high":"0.2902","low":"0.2685","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.095300","vol_a":"5228770.0986529","vol_b":"507,183.87","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"13,399,989","lq":"0","p_rate":6,"high":"0.1015","low":"0.0946","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6932","vol_a":"292651.44509767","vol_b":"504,878.86","curr_a":"GFI","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"8,588,320","lq":"0","p_rate":4,"high":"1.9521","low":"1.5134","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"58.67","vol_a":"8675.7086177351","vol_b":"501,155.84","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"629,352,914","lq":"0","p_rate":2,"high":"59.71","low":"56.56","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01200","vol_a":"47589192.398259","vol_b":"499,945.83","curr_a":"CTI","curr_b":"USDT","rate_percent":"24.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01321","low":"0.00962","rate_percent_utc0":"24.61","rate_percent_utc8":"24.61","rate_percent_str":"24.61%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.682","vol_a":"24223.716525878","vol_b":"497,137.24","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"2,788,032,584","lq":"0","p_rate":3,"high":"21.101","low":"20.109","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":5},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.871","vol_a":"253607.88970069","vol_b":"495,440.21","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"69,054,513","lq":"0","p_rate":3,"high":"2.19","low":"1.847","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.21330","vol_a":"2160629.133613","vol_b":"484,306.00","curr_a":"STRM","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22986","low":"0.20499","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1474","vol_a":"426573.13858537","vol_b":"481,812.20","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"302,046,933","lq":"0","p_rate":4,"high":"1.1792","low":"1.0936","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05061","vol_a":"7733470.7224238","vol_b":"470,984.77","curr_a":"IDEA","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.04434","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0604","vol_a":"7417128.7712915","vol_b":"456,808.69","curr_a":"CWAR","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"5,375,600","lq":"0","p_rate":4,"high":"0.0668","low":"0.0571","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000897","vol_a":"4.9267144402282e+14","vol_b":"455,546.65","curr_a":"FEG","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"36,839,790","lq":"0","p_rate":12,"high":"0.00000000102","low":"0.000000000842","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11692","vol_a":"3976805.0465967","vol_b":"440,488.93","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"78,306,029","lq":"0","p_rate":5,"high":"0.11864","low":"0.1072","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000102855","vol_a":"43014853674.724","vol_b":"439,055.40","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"94,354,033","lq":"0","p_rate":10,"high":"0.0000105395","low":"0.00000981","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"10.765","vol_a":"44213.037227566","vol_b":"434,402.98","curr_a":"REP","curr_b":"USDT","rate_percent":"52.39","trend":"up","marketcap":"118,415,000","lq":"0","p_rate":3,"high":"11.635","low":"7.064","rate_percent_utc0":"52.39","rate_percent_utc8":"52.39","rate_percent_str":"52.39%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.028519","vol_a":"14424687.881227","vol_b":"420,914.50","curr_a":"WWY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"1,803,928","lq":"0","p_rate":6,"high":"0.030873","low":"0.027738","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02436","vol_a":"16593392.457237","vol_b":"412,318.42","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,767,027","lq":"0","p_rate":5,"high":"0.02577","low":"0.02389","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.602","vol_a":"688068.93641177","vol_b":"409,103.78","curr_a":"LIT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"10,836,000","lq":"0","p_rate":3,"high":"0.629","low":"0.571","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.140","vol_a":"133699.13706934","vol_b":"407,370.30","curr_a":"10SET","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"283,507,721","lq":"0","p_rate":3,"high":"3.37","low":"2.837","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0018166","vol_a":"223539404.16352","vol_b":"395,307.91","curr_a":"EPX","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020241","low":"0.0015722","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.515","vol_a":"157584.96404604","vol_b":"392,993.68","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"41,649,522","lq":"0","p_rate":3,"high":"2.521","low":"2.461","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011873","vol_a":"32906308.202545","vol_b":"389,562.15","curr_a":"WXT","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"27,313,836","lq":"0","p_rate":6,"high":"0.012072","low":"0.011585","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19153","vol_a":"2038234.4328332","vol_b":"389,438.60","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"4,203,340,118","lq":"0","p_rate":5,"high":"0.19487","low":"0.18729","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0506","vol_a":"365190.36598698","vol_b":"386,185.41","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"86,519,450","lq":"0","p_rate":4,"high":"1.1331","low":"1.0002","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007120","vol_a":"5.3443663653654e+14","vol_b":"377,341.18","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000076","low":"0.000000000655","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.6350","vol_a":"80757.92954735","vol_b":"376,042.82","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"92,225,840","lq":"0","p_rate":4,"high":"4.9303","low":"4.439","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006546","vol_a":"49845850270.245","vol_b":"370,539.22","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000010461","low":"0.000005743","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.670","vol_a":"139456.18165339","vol_b":"366,784.03","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"306,626,893","lq":"0","p_rate":3,"high":"2.808","low":"2.511","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002898","vol_a":"130241096095.7","vol_b":"366,543.96","curr_a":"UFO","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"74,645,455","lq":"0","p_rate":9,"high":"0.000003099","low":"0.00000265","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.762","vol_a":"62591.014845025","vol_b":"364,648.90","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"623,927,303","lq":"0","p_rate":3,"high":"5.967","low":"5.644","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.116","vol_a":"329271.30743142","vol_b":"362,016.00","curr_a":"MC","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"47,532,672","lq":"0","p_rate":3,"high":"1.204","low":"1.018","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.904","vol_a":"50810.054057","vol_b":"357,713.98","curr_a":"CITY","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"25,601,219","lq":"0","p_rate":3,"high":"7.635","low":"5.876","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.012","vol_a":"346804.50448802","vol_b":"354,978.52","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"502,426,519","lq":"0","p_rate":3,"high":"1.05","low":"0.991","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.2419","vol_a":"1616977.8598299","vol_b":"352,590.04","curr_a":"EFI","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"41,088,525","lq":"0","p_rate":4,"high":"0.2462","low":"0.204","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.811","vol_a":"12669.614036","vol_b":"352,266.27","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"894,552,523","lq":"0","p_rate":3,"high":"27.977","low":"27.504","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.185","vol_a":"303777.23722018","vol_b":"350,235.16","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"88,252,875","lq":"0","p_rate":3,"high":"1.205","low":"1.111","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0442","vol_a":"333485.28844998","vol_b":"346,655.81","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0529","low":"1.0256","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.26703","vol_a":"1239254.4447218","vol_b":"344,057.74","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"12","lq":"0","p_rate":5,"high":"0.28927","low":"0.25055","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000796","vol_a":"428912215486.02","vol_b":"338,045.28","curr_a":"NFT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"15,919,841","lq":"0","p_rate":9,"high":"0.000000806","low":"0.000000777","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04227","vol_a":"7596144.7956087","vol_b":"321,890.17","curr_a":"AOG","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04299","low":"0.0415","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.60312","vol_a":"532167.23309862","vol_b":"320,889.07","curr_a":"BSW","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"115,309,260","lq":"0","p_rate":5,"high":"0.61954","low":"0.59427","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.59","vol_a":"8828.4235503981","vol_b":"320,000.06","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"127,081,022","lq":"0","p_rate":2,"high":"37.17","low":"35.34","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1494","vol_a":"2103560.4158605","vol_b":"314,091.77","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"38,989,724","lq":"0","p_rate":4,"high":"0.1564","low":"0.1458","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01765","vol_a":"18628264.933349","vol_b":"308,641.72","curr_a":"BRWL","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"7,260,201","lq":"0","p_rate":5,"high":"0.01789","low":"0.01529","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0582","vol_a":"5202220.0272121","vol_b":"304,760.41","curr_a":"ZKS","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"12,014,808","lq":"0","p_rate":4,"high":"0.0617","low":"0.0561","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.019339","vol_a":"14425354.203507","vol_b":"301,776.75","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022149","low":"0.01886","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.21980","vol_a":"1319915.2359818","vol_b":"300,469.33","curr_a":"CHR","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"124,707,803","lq":"0","p_rate":5,"high":"0.2378","low":"0.2171","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.990","vol_a":"98453.193899365","vol_b":"294,640.80","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"688,420,590","lq":"0","p_rate":3,"high":"3.105","low":"2.896","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08224","vol_a":"3473313.4709112","vol_b":"291,685.68","curr_a":"MXC","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"209,871,388","lq":"0","p_rate":5,"high":"0.08656","low":"0.08219","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3981","vol_a":"718684.14221789","vol_b":"282,637.88","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"596,368,230","lq":"0","p_rate":4,"high":"0.4101","low":"0.3824","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.07275","vol_a":"3870114.6562376","vol_b":"278,647.29","curr_a":"VLX","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"167,320,633","lq":"0","p_rate":5,"high":"0.0739","low":"0.07088","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003397","vol_a":"81939971188066","vol_b":"277,844.77","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"148,916,200","lq":"0","p_rate":12,"high":"0.00000000352","low":"0.00000000328","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00994","vol_a":"27268352.182345","vol_b":"269,316.56","curr_a":"CERE","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01076","low":"0.00944","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.346518","vol_a":"831130.92078075","vol_b":"264,999.55","curr_a":"STI","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.36","low":"0.271563","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0540","vol_a":"5043983.8714792","vol_b":"259,309.17","curr_a":"BOA","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"16,070,132","lq":"0","p_rate":4,"high":"0.0559","low":"0.0504","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001114","vol_a":"232715323280.8","vol_b":"258,568.07","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"1,102,860","lq":"0","p_rate":9,"high":"0.000001137","low":"0.000001091","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04926","vol_a":"5245361.9795758","vol_b":"258,177.60","curr_a":"T","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05107","low":"0.04812","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02433","vol_a":"11073160.398078","vol_b":"255,514.88","curr_a":"HAI","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"11,541,465","lq":"0","p_rate":5,"high":"0.02433","low":"0.02243","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5904","vol_a":"392473.3229","vol_b":"255,359.26","curr_a":"AGLD","curr_b":"USD","rate_percent":"2.39","trend":"up","marketcap":"41,428,369","lq":"0","p_rate":4,"high":"0.7306","low":"0.5636","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.754","vol_a":"54876.11950355","vol_b":"254,580.12","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"1,407,505,133","lq":"0","p_rate":3,"high":"4.843","low":"4.551","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000009700","vol_a":"24738885750418","vol_b":"254,105.88","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"8,420,507","lq":"0","p_rate":12,"high":"0.000000011959","low":"0.000000009449","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0596","vol_a":"3897019.2607745","vol_b":"251,808.39","curr_a":"XEM","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"536,400,000","lq":"0","p_rate":4,"high":"0.0718","low":"0.0527","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04640","vol_a":"5668529.4759675","vol_b":"250,286.45","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04778","low":"0.04182","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0784","vol_a":"3222013.3498246","vol_b":"250,023.27","curr_a":"DG","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0797","low":"0.0749","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2280","vol_a":"1287207.981862","vol_b":"248,504.94","curr_a":"MTA","curr_b":"USDT","rate_percent":"69.89","trend":"up","marketcap":"3,115,421","lq":"0","p_rate":4,"high":"0.2497","low":"0.1309","rate_percent_utc0":"69.89","rate_percent_utc8":"69.89","rate_percent_str":"69.89%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8849","vol_a":"272225.85321293","vol_b":"246,536.56","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"127,518,943","lq":"0","p_rate":4,"high":"0.9403","low":"0.8718","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.016601","vol_a":"14857919.674814","vol_b":"245,887.55","curr_a":"EGS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"941,277","lq":"0","p_rate":6,"high":"0.018628","low":"0.0161","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0148200","vol_a":"15757417.019486","vol_b":"239,513.05","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01609","low":"0.01405","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05353","vol_a":"4367144.3818791","vol_b":"226,756.59","curr_a":"SPA","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"14,497,619","lq":"0","p_rate":5,"high":"0.05419","low":"0.05024","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.208861","vol_a":"1090875.5313331","vol_b":"226,583.98","curr_a":"DOGA","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.220723","low":"0.199907","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016074","vol_a":"13973250.335353","vol_b":"225,588.49","curr_a":"HERO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"81,907,370","lq":"0","p_rate":6,"high":"0.01649","low":"0.01589","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.837","vol_a":"14872.441593269","vol_b":"225,350.41","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"351,372,772","lq":"0","p_rate":3,"high":"15.833","low":"14.587","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2425","vol_a":"923416.90912467","vol_b":"222,896.89","curr_a":"POKT","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"247,303,363","lq":"0","p_rate":4,"high":"0.2506","low":"0.2259","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004822","vol_a":"4768017122.3502","vol_b":"222,849.71","curr_a":"XEC","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"907,287,733","lq":"0","p_rate":8,"high":"0.00004857","low":"0.00004539","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.210510","vol_a":"1046953.7908451","vol_b":"222,762.61","curr_a":"OPUL","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"9,244,412","lq":"0","p_rate":6,"high":"0.235","low":"0.190614","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01391","vol_a":"12221766.800419","vol_b":"222,268.80","curr_a":"XIL","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"311,709","lq":"0","p_rate":5,"high":"0.0302","low":"0.01209","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.40","vol_a":"7166.20005547","vol_b":"216,416.58","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"4,143,656,040","lq":"0","p_rate":2,"high":"30.89","low":"29.95","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"8888.40548916","vol_b":"213,375.12","curr_a":"MPL","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"81,175,197","lq":"0","p_rate":3,"high":"92","low":"10","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.2870","vol_a":"49106.68214254","vol_b":"213,218.31","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"38,154,300","lq":"0","p_rate":4,"high":"4.5034","low":"4.2404","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000321","vol_a":"662478811079.73","vol_b":"211,737.44","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000334","low":"0.000000308","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01331","vol_a":"15239488.562033","vol_b":"205,456.18","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"1,383,959","lq":"0","p_rate":5,"high":"0.01399","low":"0.01319","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0297","vol_a":"6931608.1967065","vol_b":"205,344.02","curr_a":"CART","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"166,320","lq":"0","p_rate":4,"high":"0.0314","low":"0.0282","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"145.23","vol_a":"1388.9939896818","vol_b":"204,659.63","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"29,046,145","lq":"0","p_rate":2,"high":"154.62","low":"140.36","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014351","vol_a":"1384861884.3573","vol_b":"203,603.81","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"138,018,920","lq":"0","p_rate":8,"high":"0.00014976","low":"0.00014229","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1238","vol_a":"1717723.5570503","vol_b":"202,861.42","curr_a":"PRQ","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"18,980,114","lq":"0","p_rate":4,"high":"0.1239","low":"0.1099","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05634","vol_a":"3662419.1554146","vol_b":"202,475.56","curr_a":"VR","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"47,522,589","lq":"0","p_rate":5,"high":"0.05871","low":"0.0534","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0835","vol_a":"2395179.02745","vol_b":"200,860.19","curr_a":"POLC","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"727,036","lq":"0","p_rate":4,"high":"0.0868","low":"0.0815","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000480","vol_a":"45560827816277","vol_b":"200,303.15","curr_a":"WSG","curr_b":"USDT","rate_percent":"17.07","trend":"up","marketcap":"645,942","lq":"0","p_rate":11,"high":"0.0000000049","low":"0.000000004","rate_percent_utc0":"17.07","rate_percent_utc8":"17.07","rate_percent_str":"17.07%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0861","vol_a":"2303244.8612397","vol_b":"200,154.02","curr_a":"DMTR","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1029","low":"0.0725","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.68581","vol_a":"289779.61965288","vol_b":"199,233.74","curr_a":"ESG","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.7","low":"0.68003","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04542","vol_a":"4348020.9717547","vol_b":"198,938.42","curr_a":"XNL","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04824","low":"0.04396","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00458","vol_a":"44123921.789004","vol_b":"195,273.64","curr_a":"RSR","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"67,789,262","lq":"0","p_rate":5,"high":"0.00488","low":"0.0042","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014051","vol_a":"13782916.959854","vol_b":"193,838.14","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"42,153,000","lq":"0","p_rate":6,"high":"0.014328","low":"0.013853","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05381","vol_a":"3587479.0168357","vol_b":"192,531.87","curr_a":"FIO","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"12,952,486","lq":"0","p_rate":5,"high":"0.05515","low":"0.05148","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005647","vol_a":"32710085.629238","vol_b":"192,361.97","curr_a":"GENS","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"2,977,517","lq":"0","p_rate":6,"high":"0.006534","low":"0.0056","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.515","vol_a":"369271.04083554","vol_b":"191,160.02","curr_a":"DIA","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"30,938,562","lq":"0","p_rate":3,"high":"0.541","low":"0.497","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03377","vol_a":"5608338.2603593","vol_b":"190,597.34","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"41,972,358","lq":"0","p_rate":5,"high":"0.03549","low":"0.03293","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.023991","vol_a":"7862703.1989711","vol_b":"190,013.42","curr_a":"ADP","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"18,509,431","lq":"0","p_rate":6,"high":"0.025191","low":"0.022689","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.050720","vol_a":"3775015.84286","vol_b":"182,512.64","curr_a":"KLO","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051598","low":"0.047189","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0890","vol_a":"1994892.1153194","vol_b":"181,007.70","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"87,048,525","lq":"0","p_rate":4,"high":"0.0919","low":"0.0881","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.065","vol_a":"162562.75684229","vol_b":"176,061.70","curr_a":"MBOX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"85,043,525","lq":"0","p_rate":3,"high":"1.119","low":"1.056","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010064","vol_a":"16263090.197672","vol_b":"174,880.21","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011781","low":"0.00992","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"2.0701","vol_a":"86513.24638617","vol_b":"174,239.50","curr_a":"HSF","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1315","low":"1.95","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.09435","vol_a":"159585.99581491","vol_b":"174,167.64","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.12717","low":"1.06307","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9005","vol_a":"189484.62794781","vol_b":"172,460.48","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"99,621,570","lq":"0","p_rate":4,"high":"0.9141","low":"0.8909","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.5456","vol_a":"66368.747959895","vol_b":"170,121.53","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"452,631,481","lq":"0","p_rate":4,"high":"2.6657","low":"2.4815","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.237","vol_a":"73737.961363192","vol_b":"168,614.18","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"108,838,931","lq":"0","p_rate":3,"high":"2.347","low":"2.211","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0857","vol_a":"1943151.7784546","vol_b":"165,894.00","curr_a":"EXRD","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"62,975,328","lq":"0","p_rate":4,"high":"0.0876","low":"0.0831","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.07881","vol_a":"1906544.4717522","vol_b":"165,548.55","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09411","low":"0.07605","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.08908","vol_a":"1787830.3627099","vol_b":"164,672.40","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"53,907,817","lq":"0","p_rate":5,"high":"0.09839","low":"0.08908","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10724","vol_a":"1574671.8618222","vol_b":"163,300.23","curr_a":"UBXS","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11418","low":"0.10042","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.823","vol_a":"91337.760251536","vol_b":"163,095.13","curr_a":"PDEX","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"3,580,117","lq":"0","p_rate":3,"high":"1.89","low":"1.674","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006964","vol_a":"23883069.119372","vol_b":"161,812.22","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"301,179","lq":"0","p_rate":6,"high":"0.008138","low":"0.006307","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02010","vol_a":"8150044.6738288","vol_b":"160,127.06","curr_a":"GMEE","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"2,765,160","lq":"0","p_rate":5,"high":"0.02036","low":"0.01898","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1909","vol_a":"818281.81551263","vol_b":"154,954.24","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"38,851,425","lq":"0","p_rate":4,"high":"0.1972","low":"0.181","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001338","vol_a":"11612045026.684","vol_b":"151,804.03","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"20,312,367","lq":"0","p_rate":8,"high":"0.00001354","low":"0.00001273","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.013787","vol_a":"11455110.036368","vol_b":"151,040.75","curr_a":"STEPG","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015556","low":"0.011001","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1058","vol_a":"1388460.60149","vol_b":"149,984.94","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"34,940,450","lq":"0","p_rate":4,"high":"0.111","low":"0.1039","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.664","vol_a":"54956.128594444","vol_b":"148,479.94","curr_a":"GAS","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"26,981,991","lq":"0","p_rate":3,"high":"2.951","low":"2.386","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.015647","vol_a":"9539588.4087884","vol_b":"148,195.90","curr_a":"THN","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"4,031","lq":"0","p_rate":6,"high":"0.017749","low":"0.014398","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0087954","vol_a":"16540446.140318","vol_b":"146,603.42","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"18,998,064","lq":"0","p_rate":7,"high":"0.0091367","low":"0.0086592","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.164","vol_a":"935668.1751408","vol_b":"145,468.33","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"1,392,332","lq":"0","p_rate":3,"high":"0.174","low":"0.143","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.292","vol_a":"492502.47673389","vol_b":"144,000.81","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"56,510,609","lq":"0","p_rate":3,"high":"0.308","low":"0.275","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0343","vol_a":"4328882.2527749","vol_b":"143,663.50","curr_a":"SGB","curr_b":"USDT","rate_percent":"15.10","trend":"up","marketcap":"322,529,064","lq":"0","p_rate":4,"high":"0.038","low":"0.0298","rate_percent_utc0":"15.10","rate_percent_utc8":"15.10","rate_percent_str":"15.10%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000169","vol_a":"8118818617911.2","vol_b":"143,343.95","curr_a":"KUMA","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"2,006,878","lq":"0","p_rate":10,"high":"0.0000000218","low":"0.0000000144","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2108","vol_a":"676676.56456109","vol_b":"143,307.71","curr_a":"O3","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"590,240","lq":"0","p_rate":4,"high":"0.2238","low":"0.2001","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.09998","vol_a":"1453235.1114267","vol_b":"141,688.16","curr_a":"SPS","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10406","low":"0.08979","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06012","vol_a":"2301455.7516755","vol_b":"141,459.92","curr_a":"REAP","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06248","low":"0.05909","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.01003","vol_a":"14680794.231877","vol_b":"141,379.94","curr_a":"LINA","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"32,833,057","lq":"0","p_rate":5,"high":"0.0105","low":"0.00898","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.036482","vol_a":"3636950.5941507","vol_b":"136,650.40","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-14.62","trend":"down","marketcap":"1,893,531","lq":"0","p_rate":6,"high":"0.043297","low":"0.035097","rate_percent_utc0":"-14.62","rate_percent_utc8":"-14.62","rate_percent_str":"-14.62%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009564","vol_a":"14182254.823189","vol_b":"135,114.25","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"53,351,818","lq":"0","p_rate":6,"high":"0.009756","low":"0.009329","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1321","vol_a":"1019417.7623468","vol_b":"133,689.52","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"10,245,270","lq":"0","p_rate":4,"high":"0.1449","low":"0.1231","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"255.83","vol_a":"526.58453644","vol_b":"133,663.49","curr_a":"DEUS","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"283.75","low":"217.31","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01477","vol_a":"8668018.2275316","vol_b":"131,815.38","curr_a":"VAI","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"70,031","lq":"0","p_rate":5,"high":"0.01662","low":"0.01445","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004207","vol_a":"30054397.990589","vol_b":"131,196.52","curr_a":"TROY","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"37,466,114","lq":"0","p_rate":6,"high":"0.004566","low":"0.004152","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0997","vol_a":"1341330.7184221","vol_b":"131,167.64","curr_a":"SERO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1004","low":"0.0962","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"68.22","vol_a":"1880.585075616","vol_b":"128,496.77","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"823,602,186","lq":"0","p_rate":2,"high":"69.77","low":"66.84","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.010771","vol_a":"11596422.80599","vol_b":"128,370.09","curr_a":"RITE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011796","low":"0.010726","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.2970","vol_a":"93467.81665058","vol_b":"124,764.12","curr_a":"LDO","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"405,897,645","lq":"0","p_rate":4,"high":"1.4456","low":"1.27","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.07710","vol_a":"1632165.5932321","vol_b":"124,581.20","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"8,770,125","lq":"0","p_rate":5,"high":"0.08385","low":"0.06877","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.7302","vol_a":"31919.29549037","vol_b":"120,414.91","curr_a":"AURORA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"121,748,505,720,000,000","lq":"0","p_rate":4,"high":"3.9295","low":"3.6678","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"51.45287","vol_a":"2340.5811586","vol_b":"119,404.03","curr_a":"SOL","curr_b":"USD","rate_percent":"2.21","trend":"up","marketcap":"17,449,595,333","lq":"0","p_rate":5,"high":"52.5496","low":"49.42418","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.263","vol_a":"91614.295099478","vol_b":"119,004.95","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.366","low":"1.254","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.019509","vol_a":"6073086.1572185","vol_b":"117,275.50","curr_a":"CELR","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"127,234,853","lq":"0","p_rate":6,"high":"0.020813","low":"0.017886","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000012997","vol_a":"8955010508766.4","vol_b":"117,240.54","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000014441","low":"0.000000012303","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1473","vol_a":"805757.99019309","vol_b":"116,550.55","curr_a":"SLIM","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"4,419,000","lq":"0","p_rate":4,"high":"0.15","low":"0.1407","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.7902","vol_a":"65172.073098058","vol_b":"116,346.19","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"125,203,244","lq":"0","p_rate":4,"high":"1.8376","low":"1.7488","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2040","vol_a":"551770.7243634","vol_b":"115,134.13","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"22,236,000","lq":"0","p_rate":4,"high":"0.2204","low":"0.1963","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5394","vol_a":"214432.95255607","vol_b":"113,691.85","curr_a":"GF","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"22,754,627","lq":"0","p_rate":4,"high":"0.5506","low":"0.4858","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.120878","vol_a":"920554.98625607","vol_b":"113,447.16","curr_a":"STORE","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"2,447,780","lq":"0","p_rate":6,"high":"0.128329","low":"0.118","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.101611","vol_a":"1121965.6303455","vol_b":"112,223.73","curr_a":"ORB","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"4,064,440","lq":"0","p_rate":6,"high":"0.114173","low":"0.097568","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0540","vol_a":"1988642.4888117","vol_b":"110,950.65","curr_a":"OM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"24,188,964","lq":"0","p_rate":4,"high":"0.0575","low":"0.0538","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.495","vol_a":"31307.619991879","vol_b":"110,241.22","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"11,628,113","lq":"0","p_rate":3,"high":"3.679","low":"3.403","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16057","vol_a":"649433.7840573","vol_b":"108,990.57","curr_a":"ATA","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"27,658,504","lq":"0","p_rate":5,"high":"0.18249","low":"0.15538","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0120","vol_a":"8497355.1782737","vol_b":"107,994.10","curr_a":"SKT","curr_b":"USDT","rate_percent":"29.03","trend":"up","marketcap":"120,000","lq":"0","p_rate":4,"high":"0.0156","low":"0.0087","rate_percent_utc0":"29.03","rate_percent_utc8":"29.03","rate_percent_str":"29.03%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0813","vol_a":"1261473.7046568","vol_b":"107,767.75","curr_a":"MBS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.088","low":"0.0809","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0300","vol_a":"3554402.4359424","vol_b":"107,749.11","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,206,000","lq":"0","p_rate":4,"high":"0.0317","low":"0.0286","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000031991","vol_a":"3263475140991.9","vol_b":"107,550.99","curr_a":"MILO","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"12,802,798","lq":"0","p_rate":12,"high":"0.000000035246","low":"0.00000003","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04832","vol_a":"2177079.599415","vol_b":"106,872.47","curr_a":"REI","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05317","low":"0.04542","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4093","vol_a":"266791.85632998","vol_b":"106,115.41","curr_a":"JOE","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"68,131,409","lq":"0","p_rate":4,"high":"0.4269","low":"0.3823","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02494","vol_a":"4204865.458","vol_b":"105,418.41","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02546","low":"0.02474","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0472","vol_a":"2209292.1075231","vol_b":"102,841.13","curr_a":"KONO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"429,074","lq":"0","p_rate":4,"high":"0.0488","low":"0.0444","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3586","vol_a":"323682.35092851","vol_b":"102,170.50","curr_a":"SIS","curr_b":"USDT","rate_percent":"19.29","trend":"up","marketcap":"3,482,006","lq":"0","p_rate":4,"high":"0.4521","low":"0.2927","rate_percent_utc0":"19.29","rate_percent_utc8":"19.29","rate_percent_str":"19.29%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3627","vol_a":"277648.62635692","vol_b":"101,373.13","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"293,287,954","lq":"0","p_rate":4,"high":"0.374","low":"0.3563","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.3999","vol_a":"248487.92783368","vol_b":"100,299.84","curr_a":"SDN","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"20,517,959","lq":"0","p_rate":4,"high":"0.4221","low":"0.3892","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.588","vol_a":"163231.9420491","vol_b":"99,859.15","curr_a":"FIDA","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"15,288,000","lq":"0","p_rate":3,"high":"0.673","low":"0.573","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6402","vol_a":"155498.62960606","vol_b":"99,796.85","curr_a":"POLS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"31,253,298","lq":"0","p_rate":4,"high":"0.6593","low":"0.6233","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2031","vol_a":"468621.43429315","vol_b":"98,332.87","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"5,190,728","lq":"0","p_rate":4,"high":"0.2225","low":"0.198","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.482","vol_a":"64862.177547176","vol_b":"98,288.95","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.608","low":"1.481","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65052","vol_a":"147011.2983409","vol_b":"97,400.56","curr_a":"GARI","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"45,536,400","lq":"0","p_rate":5,"high":"0.68024","low":"0.64774","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.763","vol_a":"16434.697796824","vol_b":"97,197.24","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"72,264,533","lq":"0","p_rate":3,"high":"6.398","low":"5.665","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003476","vol_a":"28028122.136974","vol_b":"96,649.80","curr_a":"METO","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00349","low":"0.003374","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002348","vol_a":"43666840.636698","vol_b":"96,539.35","curr_a":"TARA","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"563,520","lq":"0","p_rate":6,"high":"0.002349","low":"0.002056","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.2733","vol_a":"23621.61814574","vol_b":"96,304.44","curr_a":"SUPE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"4,273,300","lq":"0","p_rate":4,"high":"4.5714","low":"3.6213","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001071","vol_a":"89878001.259479","vol_b":"95,842.70","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"106,037,344","lq":"0","p_rate":6,"high":"0.001116","low":"0.001023","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00228738","vol_a":"44615790.721854","vol_b":"95,698.71","curr_a":"GMM","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"9,535,920","lq":"0","p_rate":8,"high":"0.00233999","low":"0.00206","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02197","vol_a":"4202379.2136344","vol_b":"94,298.64","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"1,867,450","lq":"0","p_rate":5,"high":"0.0232","low":"0.02126","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07890","vol_a":"1227879.6480183","vol_b":"93,959.93","curr_a":"STEP","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"315,600","lq":"0","p_rate":5,"high":"0.08416","low":"0.06678","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00441","vol_a":"20851921.230797","vol_b":"93,662.15","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"80,617,957","lq":"0","p_rate":5,"high":"0.00465","low":"0.00432","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02918","vol_a":"2835183.8623559","vol_b":"92,635.84","curr_a":"SIN","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03377","low":"0.02918","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02682","vol_a":"3191837.4605579","vol_b":"91,636.24","curr_a":"NCT","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"41,475,980","lq":"0","p_rate":5,"high":"0.03082","low":"0.02647","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024172","vol_a":"3888717.4993601","vol_b":"91,273.75","curr_a":"DOME","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"91,853,600","lq":"0","p_rate":6,"high":"0.02442","low":"0.022333","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011610","vol_a":"777169057.8087","vol_b":"91,226.95","curr_a":"AXL","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"1,027,806","lq":"0","p_rate":8,"high":"0.00012154","low":"0.00011563","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4661","vol_a":"199083.21183723","vol_b":"91,158.28","curr_a":"KLAY","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"1,313,794,970","lq":"0","p_rate":4,"high":"0.4724","low":"0.4374","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000844","vol_a":"108235127.18656","vol_b":"90,883.39","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"730,251","lq":"0","p_rate":6,"high":"0.000905","low":"0.000793","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.016201","vol_a":"5534817.940424","vol_b":"90,526.74","curr_a":"XCV","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"42,933","lq":"0","p_rate":6,"high":"0.016746","low":"0.015743","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3582","vol_a":"39050.28333573","vol_b":"90,063.75","curr_a":"ERG","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"78,029,831","lq":"0","p_rate":4,"high":"2.3801","low":"2.2405","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.097","vol_a":"41280.82245175","vol_b":"89,303.80","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"5,242,500","lq":"0","p_rate":3,"high":"2.261","low":"2.089","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01329","vol_a":"6678624.5942546","vol_b":"89,241.48","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01358","low":"0.01328","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6662","vol_a":"130908.1475413","vol_b":"86,999.40","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"231,138,880","lq":"0","p_rate":4,"high":"0.6888","low":"0.6408","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.023","vol_a":"29964.375945109","vol_b":"86,347.77","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"12,446,973","lq":"0","p_rate":3,"high":"3.134","low":"2.715","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072736","vol_a":"1185563.6801901","vol_b":"86,166.02","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072855","low":"0.072557","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.6410","vol_a":"48735.28247032","vol_b":"84,929.70","curr_a":"KOK","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"176,134,146","lq":"0","p_rate":4,"high":"1.979","low":"1.5667","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0151","vol_a":"5688012.4089378","vol_b":"83,997.24","curr_a":"SQUID","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"10,873,841","lq":"0","p_rate":4,"high":"0.0165","low":"0.0132","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.5068","vol_a":"163863.34475031","vol_b":"83,450.57","curr_a":"RBN","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"20,391,156","lq":"0","p_rate":4,"high":"0.5281","low":"0.48","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04252","vol_a":"1885624.1002763","vol_b":"83,381.34","curr_a":"DPR","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"9,056,760","lq":"0","p_rate":5,"high":"0.04541","low":"0.0425","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00412","vol_a":"18783938.90342","vol_b":"81,190.18","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"220,522","lq":"0","p_rate":5,"high":"0.00465","low":"0.00389","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.526","vol_a":"31881.642024742","vol_b":"80,816.55","curr_a":"OMG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"354,259,876","lq":"0","p_rate":3,"high":"2.636","low":"2.438","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006269","vol_a":"12943141.257463","vol_b":"80,579.10","curr_a":"TT","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"34,107,578","lq":"0","p_rate":6,"high":"0.006869","low":"0.005976","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.218","vol_a":"11193.202681168","vol_b":"79,365.36","curr_a":"FXS","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"52,275,961","lq":"0","p_rate":3,"high":"7.496","low":"6.352","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1611","vol_a":"507383.80834479","vol_b":"78,664.63","curr_a":"CGG","curr_b":"USDT","rate_percent":"19.33","trend":"up","marketcap":"1,888,473","lq":"0","p_rate":4,"high":"0.1893","low":"0.135","rate_percent_utc0":"19.33","rate_percent_utc8":"19.33","rate_percent_str":"19.33%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2051","vol_a":"378800.22225","vol_b":"77,224.60","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"180,488","lq":"0","p_rate":4,"high":"0.208","low":"0.2006","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"2.0544","vol_a":"38552.87040637","vol_b":"76,868.01","curr_a":"MOB","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"152,474,125","lq":"0","p_rate":4,"high":"2.0793","low":"1.9145","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0415","vol_a":"1828976.8605877","vol_b":"76,323.11","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"9,668,072","lq":"0","p_rate":4,"high":"0.0438","low":"0.0397","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9338.22","vol_a":"8.1097060239","vol_b":"75,906.36","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"342,124,366","lq":"0","p_rate":2,"high":"9678.95","low":"9111.56","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":5},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000788","vol_a":"94256696.352622","vol_b":"75,087.14","curr_a":"MNY","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000811","low":"0.000786","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009369","vol_a":"8062302.3246862","vol_b":"74,741.42","curr_a":"NEXT","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009689","low":"0.009207","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.017201","vol_a":"4418391.6077965","vol_b":"74,512.78","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"51,890,932","lq":"0","p_rate":6,"high":"0.017279","low":"0.016306","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0185","vol_a":"4076719.7204889","vol_b":"74,431.21","curr_a":"BYN","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"64,750","lq":"0","p_rate":4,"high":"0.0205","low":"0.0163","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.0962","vol_a":"36065.961460974","vol_b":"74,043.82","curr_a":"MTRG","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1186","low":"1.9885","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36320","vol_a":"203350.95392211","vol_b":"73,887.05","curr_a":"XY","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"1,497,150","lq":"0","p_rate":5,"high":"0.36672","low":"0.36303","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01946","vol_a":"3771179.3449169","vol_b":"73,253.80","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"12,445,059","lq":"0","p_rate":5,"high":"0.01991","low":"0.01877","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002656","vol_a":"27654144.129967","vol_b":"72,873.77","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"6,458,376","lq":"0","p_rate":6,"high":"0.002657","low":"0.002611","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.027","vol_a":"35011.7499719","vol_b":"72,431.55","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"37,950,660","lq":"0","p_rate":3,"high":"2.119","low":"2.017","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0653","vol_a":"1095216.6803519","vol_b":"72,300.90","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"364,534,638","lq":"0","p_rate":4,"high":"0.0688","low":"0.065","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.41076","vol_a":"167536.45119913","vol_b":"71,916.66","curr_a":"FTM","curr_b":"USD","rate_percent":"-5.11","trend":"down","marketcap":"1,045,386,777","lq":"0","p_rate":5,"high":"0.46168","low":"0.39451","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2415","vol_a":"293830.6828081","vol_b":"71,536.22","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"28,930,327","lq":"0","p_rate":4,"high":"0.2578","low":"0.2302","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02302","vol_a":"2892927.6382257","vol_b":"71,294.16","curr_a":"FRR","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"6,234,576","lq":"0","p_rate":5,"high":"0.02873","low":"0.02248","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019861","vol_a":"360811787.93181","vol_b":"71,007.89","curr_a":"ARV","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"9,930,500","lq":"0","p_rate":8,"high":"0.00020352","low":"0.00018894","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02531","vol_a":"2750279.7948484","vol_b":"70,253.28","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02812","low":"0.02293","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5890","vol_a":"117051.85963638","vol_b":"69,907.64","curr_a":"KAR","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"16,825,729","lq":"0","p_rate":4,"high":"0.6203","low":"0.5722","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.348","vol_a":"20557.40480092","vol_b":"69,850.81","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"12,064,411","lq":"0","p_rate":3,"high":"3.593","low":"3.239","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.42411","vol_a":"154778.82161436","vol_b":"68,347.78","curr_a":"BORA","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"365,264,738","lq":"0","p_rate":5,"high":"0.48471","low":"0.3999","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.464","vol_a":"12490.53990683","vol_b":"68,185.44","curr_a":"LYXE","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"20,785,026","lq":"0","p_rate":3,"high":"5.662","low":"5.346","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.668","vol_a":"39760.479580278","vol_b":"67,799.18","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"15,178,800","lq":"0","p_rate":3,"high":"1.763","low":"1.649","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20610","vol_a":"323709.13588399","vol_b":"67,053.71","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"131,236,594","lq":"0","p_rate":5,"high":"0.21377","low":"0.202","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10040","vol_a":"667850.93616778","vol_b":"66,962.21","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"944,408","lq":"0","p_rate":5,"high":"0.10369","low":"0.095","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"13.39","vol_a":"5429.334337245","vol_b":"66,679.89","curr_a":"COVER","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"846,449","lq":"0","p_rate":2,"high":"13.66","low":"11.87","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6859","vol_a":"96944.7878725","vol_b":"66,671.96","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"20,577,000","lq":"0","p_rate":4,"high":"0.7173","low":"0.6507","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016877","vol_a":"3970817.0062992","vol_b":"66,443.79","curr_a":"SAITO","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"17,517,482","lq":"0","p_rate":6,"high":"0.017462","low":"0.01644","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.08925","vol_a":"773965.01698346","vol_b":"66,293.50","curr_a":"UNO","curr_b":"USDT","rate_percent":"15.71","trend":"up","marketcap":"14,861,003","lq":"0","p_rate":5,"high":"0.10649","low":"0.07363","rate_percent_utc0":"15.71","rate_percent_utc8":"15.71","rate_percent_str":"15.71%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.488","vol_a":"137210.56711447","vol_b":"66,189.24","curr_a":"BOBA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"77,572,893","lq":"0","p_rate":3,"high":"0.494","low":"0.466","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0027002","vol_a":"24332776.022212","vol_b":"66,125.91","curr_a":"BERRY","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030048","low":"0.0024104","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.2238","vol_a":"306332.96738834","vol_b":"65,718.53","curr_a":"BCD","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"41,737,111","lq":"0","p_rate":4,"high":"0.2255","low":"0.1951","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.138","vol_a":"30386.518513257","vol_b":"65,407.87","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"28,610,859","lq":"0","p_rate":3,"high":"2.226","low":"2.104","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01204","vol_a":"5564493.9874531","vol_b":"65,279.90","curr_a":"SHOE","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01073","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01507","vol_a":"3618437.5978671","vol_b":"65,228.19","curr_a":"DLTA","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"116,039","lq":"0","p_rate":5,"high":"0.02868","low":"0.014","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017600","vol_a":"3634039.5186299","vol_b":"63,454.07","curr_a":"ZBC","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017979","low":"0.017007","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03116","vol_a":"1966140.6878499","vol_b":"62,987.12","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"7,255,529","lq":"0","p_rate":5,"high":"0.03312","low":"0.03113","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.392","vol_a":"44255.856762881","vol_b":"60,734.74","curr_a":"CWS","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"734,976","lq":"0","p_rate":3,"high":"1.397","low":"1.333","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01380","vol_a":"4317225.7226705","vol_b":"60,387.29","curr_a":"TCP","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"305,670","lq":"0","p_rate":5,"high":"0.01466","low":"0.01344","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01099","vol_a":"5459912.0559629","vol_b":"60,004.17","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"3,154,904","lq":"0","p_rate":5,"high":"0.01106","low":"0.01093","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002900","vol_a":"18724156.727506","vol_b":"59,929.02","curr_a":"LYM","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"2,397,352","lq":"0","p_rate":6,"high":"0.003802","low":"0.002711","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00139","vol_a":"44096699.485292","vol_b":"59,143.49","curr_a":"CONV","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"622,720","lq":"0","p_rate":5,"high":"0.0015","low":"0.00117","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"316.7924","vol_a":"187.130885","vol_b":"58,990.20","curr_a":"BNB","curr_b":"USD","rate_percent":"1.28","trend":"up","marketcap":"53,264,273,176","lq":"0","p_rate":4,"high":"321.973","low":"310.5482","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01535","vol_a":"3842254.2560686","vol_b":"58,862.91","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"51,465,480","lq":"0","p_rate":5,"high":"0.01621","low":"0.01468","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000137","vol_a":"429959489.92276","vol_b":"58,544.66","curr_a":"ATP","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"548,000","lq":"0","p_rate":6,"high":"0.000149","low":"0.00012","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000566","vol_a":"99650928361395","vol_b":"58,200.93","curr_a":"QUACK","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"24,952,654","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.00000000055","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0220","vol_a":"2600953.9503407","vol_b":"58,126.26","curr_a":"BP","curr_b":"USDT","rate_percent":"-15.70","trend":"down","marketcap":"695,200","lq":"0","p_rate":4,"high":"0.028","low":"0.0205","rate_percent_utc0":"-15.70","rate_percent_utc8":"-15.70","rate_percent_str":"-15.70%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07000","vol_a":"828076.79297452","vol_b":"57,631.83","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07213","low":"0.06726","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01932","vol_a":"2966961.8659115","vol_b":"57,286.10","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01967","low":"0.01909","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.013120","vol_a":"4234221.6728855","vol_b":"56,861.49","curr_a":"QANX","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015501","low":"0.01256","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.052440","vol_a":"1106636.73","vol_b":"56,586.95","curr_a":"MONS","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05244","low":"0.050079","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.025504","vol_a":"2180163.193529","vol_b":"56,213.02","curr_a":"TAKI","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"2,295,360","lq":"0","p_rate":6,"high":"0.028385","low":"0.023628","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.520","vol_a":"106325.85705282","vol_b":"55,985.74","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.514","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3497","vol_a":"156749.65770941","vol_b":"55,891.47","curr_a":"WILD","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"29,264,050","lq":"0","p_rate":4,"high":"0.3697","low":"0.3418","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.026248","vol_a":"2114546.405696","vol_b":"55,724.55","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026413","low":"0.026","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.23","vol_a":"2511.8628150258","vol_b":"55,646.67","curr_a":"CREAM","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"13,702,083","lq":"0","p_rate":2,"high":"22.86","low":"21.62","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02330","vol_a":"2395848.5519729","vol_b":"55,606.14","curr_a":"LUS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0267","low":"0.02101","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1296","vol_a":"413213.82812639","vol_b":"55,224.84","curr_a":"OXT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"89,513,435","lq":"0","p_rate":4,"high":"0.1393","low":"0.1265","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.962","vol_a":"27666.241764722","vol_b":"55,105.67","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"320,385,883","lq":"0","p_rate":3,"high":"2.011","low":"1.937","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0020545","vol_a":"26134370.919","vol_b":"55,088.78","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022544","low":"0.0020174","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.74800","vol_a":"73955.30042987","vol_b":"54,895.71","curr_a":"MV","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75219","low":"0.73255","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.237","vol_a":"222431.57397864","vol_b":"54,782.49","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"12,343,750","lq":"0","p_rate":3,"high":"0.255","low":"0.236","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019509","vol_a":"2760890.7821926","vol_b":"54,199.32","curr_a":"MQL","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"58,527","lq":"0","p_rate":6,"high":"0.020162","low":"0.018674","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5013","vol_a":"103270.6220506","vol_b":"54,093.82","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"65","lq":"0","p_rate":4,"high":"0.5911","low":"0.4941","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.18972","vol_a":"283471.03371895","vol_b":"53,837.24","curr_a":"HTR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"9,486,000","lq":"0","p_rate":5,"high":"0.19931","low":"0.18205","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5143","vol_a":"100327.62828815","vol_b":"53,354.54","curr_a":"HIVE","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"221,841,914","lq":"0","p_rate":4,"high":"0.58","low":"0.48","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005058","vol_a":"10279944.642865","vol_b":"53,123.57","curr_a":"AART","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005219","low":"0.005058","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0028481","vol_a":"18689320.642645","vol_b":"52,641.03","curr_a":"ANML","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"640,823","lq":"0","p_rate":7,"high":"0.0028961","low":"0.002717","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.067","vol_a":"47993.382100905","vol_b":"52,253.22","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"83,358,203","lq":"0","p_rate":3,"high":"1.111","low":"1.047","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0702","vol_a":"737078.15547958","vol_b":"52,187.66","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"38,679,528","lq":"0","p_rate":4,"high":"0.0716","low":"0.0691","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12845","vol_a":"392203.37858181","vol_b":"51,791.94","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"7,385,875","lq":"0","p_rate":5,"high":"0.13841","low":"0.12755","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4794","vol_a":"110237.7044","vol_b":"51,527.83","curr_a":"SXP","curr_b":"USD","rate_percent":"2.45","trend":"up","marketcap":"232,421,429","lq":"0","p_rate":4,"high":"0.498","low":"0.4532","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3987","vol_a":"126505.76296067","vol_b":"51,428.68","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"6,468,084","lq":"0","p_rate":4,"high":"0.42","low":"0.3881","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0032327","vol_a":"15633060.586135","vol_b":"51,259.89","curr_a":"QTCON","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033898","low":"0.0032196","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03986","vol_a":"1272249.3389056","vol_b":"50,819.91","curr_a":"ANKR","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"325,373,169","lq":"0","p_rate":5,"high":"0.04256","low":"0.03783","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.216","vol_a":"11371.57577949","vol_b":"50,179.51","curr_a":"BOO","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"24,811,160","lq":"0","p_rate":3,"high":"4.755","low":"4.216","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.29146","vol_a":"174204.39471438","vol_b":"50,098.04","curr_a":"SOLO","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"58,292,527","lq":"0","p_rate":5,"high":"0.29325","low":"0.28257","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02402","vol_a":"2069884.6199271","vol_b":"49,974.07","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0243","low":"0.024","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00571","vol_a":"8853919.5808946","vol_b":"49,763.40","curr_a":"SAMO","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"16,501,900","lq":"0","p_rate":5,"high":"0.00593","low":"0.00555","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6454","vol_a":"74204.4074208","vol_b":"49,476.88","curr_a":"POLIS","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.697","low":"0.6123","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00914","vol_a":"5425183.1174779","vol_b":"49,382.68","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"45,799,152","lq":"0","p_rate":5,"high":"0.00919","low":"0.00907","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07800","vol_a":"646452.44069208","vol_b":"49,232.47","curr_a":"PBR","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"3,730,195","lq":"0","p_rate":5,"high":"0.08024","low":"0.07298","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4063","vol_a":"115880.26240524","vol_b":"49,225.04","curr_a":"ONG","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"64,073,510","lq":"0","p_rate":4,"high":"0.4497","low":"0.3801","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0578","vol_a":"824477.47594444","vol_b":"49,164.56","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0619","low":"0.057","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02979","vol_a":"1617872.0415453","vol_b":"48,846.83","curr_a":"RVN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"311,999,309","lq":"0","p_rate":5,"high":"0.03153","low":"0.02923","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000926","vol_a":"52288095.757914","vol_b":"48,726.41","curr_a":"SPO","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"185,200","lq":"0","p_rate":6,"high":"0.000975","low":"0.00091","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013566","vol_a":"3432053.6458744","vol_b":"48,624.01","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"401,554","lq":"0","p_rate":6,"high":"0.015197","low":"0.013034","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3409","vol_a":"143996.5186546","vol_b":"47,469.64","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"3,023,101","lq":"0","p_rate":4,"high":"0.3588","low":"0.3084","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.25083","vol_a":"187227.41953412","vol_b":"47,325.99","curr_a":"RARE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"62,707,500","lq":"0","p_rate":5,"high":"0.27301","low":"0.23727","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0957","vol_a":"481913.44240643","vol_b":"47,256.27","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"5,862,971","lq":"0","p_rate":4,"high":"0.1019","low":"0.0947","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.3804","vol_a":"13548.04376128","vol_b":"47,136.31","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.58","low":"3.3379","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01529","vol_a":"3186821.9661642","vol_b":"46,911.11","curr_a":"LIME","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01546","low":"0.01346","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03542","vol_a":"1329465.7844221","vol_b":"46,568.22","curr_a":"NEST","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"71,033,898","lq":"0","p_rate":5,"high":"0.036","low":"0.03314","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04854","vol_a":"942497.661214","vol_b":"46,349.28","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"7,677,722","lq":"0","p_rate":5,"high":"0.0527","low":"0.04635","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1237","vol_a":"38422.00481992","vol_b":"46,195.95","curr_a":"SD","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.31","low":"1.1122","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001423","vol_a":"321049665996.51","vol_b":"46,075.08","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"51,856,966","lq":"0","p_rate":10,"high":"0.0000001642","low":"0.0000001356","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.464","vol_a":"99109.582720741","vol_b":"45,977.16","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"52,831,645","lq":"0","p_rate":3,"high":"0.481","low":"0.448","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3195","vol_a":"143284.60267587","vol_b":"45,811.17","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"45,242,437","lq":"0","p_rate":4,"high":"0.3264","low":"0.3136","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006083","vol_a":"75136345.681993","vol_b":"45,756.55","curr_a":"SFM","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"349,772,500","lq":"0","p_rate":7,"high":"0.0006367","low":"0.0005936","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03533","vol_a":"1246461.0383205","vol_b":"44,894.84","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"17,682,665","lq":"0","p_rate":5,"high":"0.03648","low":"0.03533","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1641","vol_a":"276356.85036827","vol_b":"44,887.06","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"73,242,774","lq":"0","p_rate":4,"high":"0.1703","low":"0.1563","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.60","vol_a":"4672.33122361","vol_b":"44,845.25","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"1,327,382","lq":"0","p_rate":2,"high":"10.09","low":"9.38","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1605","vol_a":"271610.31301656","vol_b":"44,322.04","curr_a":"CQT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"12,900,974","lq":"0","p_rate":4,"high":"0.17","low":"0.1596","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.101542","vol_a":"438527.77590234","vol_b":"44,071.83","curr_a":"POG","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102069","low":"0.099863","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.017","vol_a":"10944.505848225","vol_b":"43,525.28","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"418,437,586","lq":"0","p_rate":3,"high":"4.109","low":"3.868","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5656","vol_a":"75006.56976908","vol_b":"43,026.71","curr_a":"DOP","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"665,165","lq":"0","p_rate":4,"high":"0.6042","low":"0.5447","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.619","vol_a":"71528.76868986","vol_b":"42,598.74","curr_a":"REF","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"6,798,247","lq":"0","p_rate":3,"high":"0.64","low":"0.56","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4820","vol_a":"28496.65713218","vol_b":"41,882.94","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"7,408,168,335","lq":"0","p_rate":4,"high":"1.5495","low":"1.4122","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0758","vol_a":"549092.12434093","vol_b":"41,384.03","curr_a":"AE","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"26,649,373","lq":"0","p_rate":4,"high":"0.0791","low":"0.0729","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0944","vol_a":"37982.50262123","vol_b":"41,376.65","curr_a":"LOOT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"1,904,256","lq":"0","p_rate":4,"high":"1.0978","low":"1.0827","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.878","vol_a":"4262.2346689131","vol_b":"41,292.27","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"425,831,186","lq":"0","p_rate":3,"high":"10.052","low":"9.443","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7256","vol_a":"23508.92887458","vol_b":"40,619.41","curr_a":"SFUND","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"25,884,000","lq":"0","p_rate":4,"high":"1.755","low":"1.6939","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0032107","vol_a":"12830755.612281","vol_b":"40,280.13","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032878","low":"0.003","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01325","vol_a":"2953630.0317831","vol_b":"40,223.87","curr_a":"KFT","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01427","low":"0.013","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8016","vol_a":"50008.35241219","vol_b":"40,164.74","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"469,961,200","lq":"0","p_rate":4,"high":"0.8055","low":"0.8","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0960","vol_a":"411720.19758693","vol_b":"39,865.99","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"79,368,083","lq":"0","p_rate":4,"high":"0.0996","low":"0.0946","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.401","vol_a":"98326.609875231","vol_b":"39,845.97","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"28,376,101","lq":"0","p_rate":3,"high":"0.42","low":"0.392","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1700","vol_a":"232256.98940681","vol_b":"39,836.50","curr_a":"FET","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"126,839,326","lq":"0","p_rate":4,"high":"0.1747","low":"0.1677","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0294","vol_a":"1358310.0098719","vol_b":"39,680.27","curr_a":"REVV","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"8,181,157","lq":"0","p_rate":4,"high":"0.0303","low":"0.0286","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00358","vol_a":"10115260.628268","vol_b":"39,660.38","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"8,231,577","lq":"0","p_rate":5,"high":"0.00413","low":"0.00354","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"1.0260","vol_a":"38948.793587035","vol_b":"39,616.71","curr_a":"XAVA","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.074","low":"0.9515","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.06424","vol_a":"582848.85664977","vol_b":"39,590.78","curr_a":"DKA","curr_b":"USDT","rate_percent":"22.45","trend":"up","marketcap":"31,051,904","lq":"0","p_rate":5,"high":"0.07412","low":"0.05145","rate_percent_utc0":"22.45","rate_percent_utc8":"22.45","rate_percent_str":"22.45%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.36000","vol_a":"122790.30971185","vol_b":"39,586.00","curr_a":"SB","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40114","low":"0.3","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0548","vol_a":"726722.75256955","vol_b":"39,532.98","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"548,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0502","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.811","vol_a":"21705.09062869","vol_b":"39,339.48","curr_a":"BAND","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"63,732,388","lq":"0","p_rate":3,"high":"1.904","low":"1.719","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00456","vol_a":"8776489.1316685","vol_b":"38,990.72","curr_a":"FAST","curr_b":"USDT","rate_percent":"24.93","trend":"up","marketcap":"692","lq":"0","p_rate":5,"high":"0.00531","low":"0.0036","rate_percent_utc0":"24.93","rate_percent_utc8":"24.93","rate_percent_str":"24.93%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002564","vol_a":"15136411.839121","vol_b":"38,878.87","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"444,355,077","lq":"0","p_rate":6,"high":"0.002638","low":"0.002504","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004990","vol_a":"7756428.1795356","vol_b":"38,724.91","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"149,552,675","lq":"0","p_rate":6,"high":"0.005068","low":"0.004897","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.01013","vol_a":"3876321.3781414","vol_b":"38,588.06","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"16,628,439","lq":"0","p_rate":5,"high":"0.01036","low":"0.00961","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.097989","vol_a":"378438.19021073","vol_b":"38,573.65","curr_a":"NUM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,161,285","lq":"0","p_rate":6,"high":"0.105329","low":"0.097228","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000855","vol_a":"4428722225.6884","vol_b":"38,151.59","curr_a":"GM","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"4,275,000","lq":"0","p_rate":8,"high":"0.0000093","low":"0.00000822","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01084","vol_a":"3452882.6984317","vol_b":"37,909.79","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01109","low":"0.01076","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3426","vol_a":"110360.53749625","vol_b":"37,749.82","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"2,011,062","lq":"0","p_rate":4,"high":"0.3588","low":"0.327","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7524","vol_a":"49201.576126936","vol_b":"37,591.46","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"31,612,739","lq":"0","p_rate":4,"high":"0.8048","low":"0.7391","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0017","vol_a":"37476.375248789","vol_b":"37,557.68","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"6,152,115,841","lq":"0","p_rate":4,"high":"1.0065","low":"1.0009","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1468","vol_a":"32946.35","vol_b":"37,378.08","curr_a":"SRM","curr_b":"USD","rate_percent":"2.46","trend":"up","marketcap":"301,888,986","lq":"0","p_rate":4,"high":"1.1746","low":"1.0926","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07820","vol_a":"496800.918","vol_b":"37,319.35","curr_a":"STEP","curr_b":"USD","rate_percent":"4.47","trend":"up","marketcap":"312,800","lq":"0","p_rate":5,"high":"0.082","low":"0.06682","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.570","vol_a":"24903.288957985","vol_b":"37,243.86","curr_a":"ORN","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"40,152,750","lq":"0","p_rate":3,"high":"1.594","low":"1.375","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020771","vol_a":"1793369.8300275","vol_b":"37,119.56","curr_a":"DV","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"1,299,849","lq":"0","p_rate":6,"high":"0.021255","low":"0.020629","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.9043","vol_a":"18880.9481509","vol_b":"36,944.87","curr_a":"OG","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"2,427,097","lq":"0","p_rate":4,"high":"2.12","low":"1.7984","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004636","vol_a":"7424104.3223046","vol_b":"36,721.79","curr_a":"XPR","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"55,160,404","lq":"0","p_rate":6,"high":"0.005435","low":"0.004545","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.32","vol_a":"1214.764","vol_b":"36,644.18","curr_a":"FTT","curr_b":"USD","rate_percent":"0.49","trend":"up","marketcap":"4,132,751,682","lq":"0","p_rate":2,"high":"30.78","low":"29.91","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.039407","vol_a":"931530.05825865","vol_b":"36,518.63","curr_a":"1ART","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"3,217,233","lq":"0","p_rate":6,"high":"0.040623","low":"0.037654","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.3000","vol_a":"28460.78343378","vol_b":"36,407.70","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"11,189,598","lq":"0","p_rate":4,"high":"1.3402","low":"1.2033","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013172","vol_a":"2830712430.5606","vol_b":"36,396.80","curr_a":"KIBA","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013934","low":"0.000011994","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"117.383","vol_a":"307.63176526","vol_b":"36,247.98","curr_a":"BNX","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"146,376,484","lq":"0","p_rate":3,"high":"121.147","low":"115.733","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0681","vol_a":"526633.77852763","vol_b":"35,701.62","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"16,926,854","lq":"0","p_rate":4,"high":"0.0704","low":"0.0667","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001361","vol_a":"259850602.85782","vol_b":"35,463.69","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"680,500","lq":"0","p_rate":7,"high":"0.000144","low":"0.0001236","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07055","vol_a":"503385.90699753","vol_b":"35,441.80","curr_a":"MLT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07343","low":"0.06584","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"173.93","vol_a":"212.656476385","vol_b":"35,278.11","curr_a":"AUTO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"4,476,784","lq":"0","p_rate":2,"high":"175.84","low":"164.84","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001681","vol_a":"21225801.103351","vol_b":"35,271.86","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"329,955,843","lq":"0","p_rate":6,"high":"0.00169","low":"0.001632","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00054","vol_a":"64883731.167767","vol_b":"35,092.58","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"137,644","lq":"0","p_rate":5,"high":"0.00058","low":"0.00052","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01847","vol_a":"1785425.755823","vol_b":"34,372.44","curr_a":"BURP","curr_b":"USDT","rate_percent":"17.04","trend":"up","marketcap":"425,836","lq":"0","p_rate":5,"high":"0.02261","low":"0.01578","rate_percent_utc0":"17.04","rate_percent_utc8":"17.04","rate_percent_str":"17.04%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.16","vol_a":"1634.319779035","vol_b":"34,246.79","curr_a":"XOR","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"9,135,216","lq":"0","p_rate":2,"high":"22.54","low":"18.71","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005780","vol_a":"6127683.7042805","vol_b":"34,195.98","curr_a":"SAVG","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006","low":"0.005243","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02400","vol_a":"1312907.5282205","vol_b":"34,155.74","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"29,683,877","lq":"0","p_rate":5,"high":"0.02772","low":"0.024","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000283","vol_a":"1186199816907.7","vol_b":"33,945.10","curr_a":"PIG","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000031","low":"0.0000000265","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0516","vol_a":"614135.20430012","vol_b":"33,883.12","curr_a":"STND","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"265,740","lq":"0","p_rate":4,"high":"0.0605","low":"0.0495","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01857","vol_a":"1797494.683335","vol_b":"33,767.08","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,518,188","lq":"0","p_rate":5,"high":"0.01899","low":"0.01855","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.42601","vol_a":"80265.08530672","vol_b":"33,754.92","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42983","low":"0.41265","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0407","vol_a":"790569.07561207","vol_b":"33,609.65","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"4,962,833","lq":"0","p_rate":4,"high":"0.0457","low":"0.0401","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0219","vol_a":"1394487.0593055","vol_b":"33,200.99","curr_a":"KYL","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"5,918,690","lq":"0","p_rate":4,"high":"0.0259","low":"0.0216","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3238","vol_a":"102394.12276013","vol_b":"33,044.37","curr_a":"HECH","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3341","low":"0.3121","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2678","vol_a":"121748.80626757","vol_b":"32,640.73","curr_a":"POWR","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"124,657,177","lq":"0","p_rate":4,"high":"0.2826","low":"0.2513","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00357","vol_a":"9092424.6483487","vol_b":"32,636.58","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"13,303,661","lq":"0","p_rate":5,"high":"0.00371","low":"0.00348","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.744","vol_a":"10983.012458615","vol_b":"32,011.21","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"38,646,718","lq":"0","p_rate":3,"high":"3.185","low":"2.693","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00291","vol_a":"11516656.642719","vol_b":"31,872.66","curr_a":"PAF","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.0027","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1612","vol_a":"194221.72531815","vol_b":"31,589.45","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"87,770,208","lq":"0","p_rate":4,"high":"0.168","low":"0.1537","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0524","vol_a":"595144.7725159","vol_b":"31,534.52","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"541,030","lq":"0","p_rate":4,"high":"0.0555","low":"0.0503","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.4018","vol_a":"81091.2230746","vol_b":"31,410.37","curr_a":"CELL","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"11,542,630","lq":"0","p_rate":4,"high":"0.4299","low":"0.3552","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.41146","vol_a":"75829.87304282","vol_b":"31,394.80","curr_a":"DERC","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"22,317,590","lq":"0","p_rate":5,"high":"0.425","low":"0.397","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006001","vol_a":"5234618.8172169","vol_b":"31,207.99","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006087","low":"0.005951","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011710","vol_a":"27085352.754547","vol_b":"31,139.39","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"4,098,500","lq":"0","p_rate":7,"high":"0.0012686","low":"0.0011064","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.17119","vol_a":"174581.43790168","vol_b":"29,869.94","curr_a":"GGG","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17956","low":"0.15948","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01734","vol_a":"1698202.4489233","vol_b":"29,629.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"322,328,850","lq":"0","p_rate":5,"high":"0.01791","low":"0.01665","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.19066","vol_a":"152779.44624237","vol_b":"29,491.41","curr_a":"LSS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20178","low":"0.182","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.42","vol_a":"8644.8145246893","vol_b":"29,403.14","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"23,789,123","lq":"0","p_rate":2,"high":"3.49","low":"3.29","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"50.37","vol_a":"567.593813001","vol_b":"29,216.70","curr_a":"FARM","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"30,542,101","lq":"0","p_rate":2,"high":"52.78","low":"49.48","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.023571","vol_a":"1243361.1139126","vol_b":"29,188.49","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"8,239,178","lq":"0","p_rate":6,"high":"0.024677","low":"0.022173","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000312","vol_a":"950078703.9979","vol_b":"29,167.62","curr_a":"LOWB","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"940,954","lq":"0","p_rate":7,"high":"0.000035","low":"0.0000294","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.026036","vol_a":"949302.00544972","vol_b":"29,020.51","curr_a":"TAP","curr_b":"USDT","rate_percent":"-37.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041531","low":"0.021082","rate_percent_utc0":"-37.08","rate_percent_utc8":"-37.08","rate_percent_str":"-37.08%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001987","vol_a":"14458576.813364","vol_b":"28,857.69","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,411,077","lq":"0","p_rate":6,"high":"0.002069","low":"0.001924","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03650","vol_a":"757677.77304585","vol_b":"28,710.38","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03954","low":"0.0365","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001630","vol_a":"1729649100287.1","vol_b":"28,678.01","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000179","low":"0.0000000153","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14393","vol_a":"198812.51486436","vol_b":"28,669.86","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"7,922,702","lq":"0","p_rate":5,"high":"0.14592","low":"0.1421","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2157","vol_a":"132129.41874454","vol_b":"28,666.53","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"21,488,193","lq":"0","p_rate":4,"high":"0.2243","low":"0.2114","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03211","vol_a":"900699.00264811","vol_b":"28,165.69","curr_a":"BSCS","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03323","low":"0.02868","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9597","vol_a":"29671.11032103","vol_b":"28,078.75","curr_a":"DANA","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9946","low":"0.9064","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002189","vol_a":"12692215.406427","vol_b":"28,001.91","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"506,051","lq":"0","p_rate":6,"high":"0.00226","low":"0.00218","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0110","vol_a":"2377844.5508258","vol_b":"27,859.86","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"1,305,600","lq":"0","p_rate":4,"high":"0.0128","low":"0.0107","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4917","vol_a":"56569.556723218","vol_b":"27,821.47","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"3,522,809","lq":"0","p_rate":4,"high":"0.5106","low":"0.4753","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2330","vol_a":"118296.24979217","vol_b":"27,685.45","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"7,478,311","lq":"0","p_rate":4,"high":"0.2396","low":"0.227","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52138","vol_a":"51936.87079904","vol_b":"27,490.36","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"4,130,258","lq":"0","p_rate":5,"high":"0.53786","low":"0.51846","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.355","vol_a":"11770.90564122","vol_b":"27,374.09","curr_a":"CTT","curr_b":"USDT","rate_percent":"71.34","trend":"up","marketcap":"492,489","lq":"0","p_rate":3,"high":"3.355","low":"1.901","rate_percent_utc0":"71.34","rate_percent_utc8":"71.34","rate_percent_str":"71.34%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5666","vol_a":"46861.955732707","vol_b":"27,065.41","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"50,931,596","lq":"0","p_rate":4,"high":"0.593","low":"0.5566","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00208","vol_a":"16028949.999405","vol_b":"27,033.61","curr_a":"ATK","curr_b":"USDT","rate_percent":"35.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00265","low":"0.00135","rate_percent_utc0":"35.06","rate_percent_utc8":"35.06","rate_percent_str":"35.06%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.771","vol_a":"34155.2084818","vol_b":"26,820.90","curr_a":"VGX","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"214,709,787","lq":"0","p_rate":3,"high":"0.809","low":"0.766","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01771","vol_a":"1484510.6112752","vol_b":"26,569.74","curr_a":"ALU","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"3,896,200","lq":"0","p_rate":5,"high":"0.01933","low":"0.01645","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.895","vol_a":"29123.859377886","vol_b":"26,543.62","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"6,912,398","lq":"0","p_rate":3,"high":"0.97","low":"0.866","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01611","vol_a":"1614006.6066728","vol_b":"26,282.24","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01654","low":"0.01509","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01239","vol_a":"2045393.0907591","vol_b":"26,090.26","curr_a":"HEART","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01354","low":"0.01207","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01316","vol_a":"2034983.8975807","vol_b":"25,920.72","curr_a":"BTS","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"39,409,068","lq":"0","p_rate":5,"high":"0.01335","low":"0.01213","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0421","vol_a":"607166.66839714","vol_b":"25,501.21","curr_a":"SHFT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"4,420,072","lq":"0","p_rate":4,"high":"0.0438","low":"0.0401","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.028","vol_a":"923740.24569447","vol_b":"25,343.85","curr_a":"DFYN","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"464,552","lq":"0","p_rate":3,"high":"0.029","low":"0.025","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.6520","vol_a":"5198.15204805","vol_b":"25,254.35","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"21,166,600","lq":"0","p_rate":4,"high":"5.2381","low":"4.5995","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.73","vol_a":"5373.0358426561","vol_b":"25,203.17","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"28,947,600","lq":"0","p_rate":2,"high":"4.83","low":"4.52","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02300","vol_a":"1105541.5683413","vol_b":"25,115.29","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"6,643,942","lq":"0","p_rate":5,"high":"0.02417","low":"0.02147","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.10005","vol_a":"248317.04289534","vol_b":"25,082.42","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"70,035,000","lq":"0","p_rate":5,"high":"0.10445","low":"0.09666","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.155","vol_a":"11452.6482521","vol_b":"24,989.36","curr_a":"QTC","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"2,155,000","lq":"0","p_rate":3,"high":"2.225","low":"2.122","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.414","vol_a":"7136.537053104","vol_b":"24,921.73","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"226,035,024","lq":"0","p_rate":3,"high":"3.644","low":"3.328","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.121","vol_a":"21257.789158135","vol_b":"24,917.75","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"3,432,901","lq":"0","p_rate":3,"high":"1.23","low":"1.113","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.31","vol_a":"2926.2191945","vol_b":"24,872.94","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"85,607,850","lq":"0","p_rate":2,"high":"9.04","low":"8.19","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.48","vol_a":"49741.05910691","vol_b":"24,852.37","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"59,136,000","lq":"0","p_rate":2,"high":"0.55","low":"0.47","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1519","vol_a":"164728.80973276","vol_b":"24,806.72","curr_a":"REN","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"151,753,796","lq":"0","p_rate":4,"high":"0.1597","low":"0.143","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00665","vol_a":"3710420.8331423","vol_b":"24,658.08","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"194,945","lq":"0","p_rate":5,"high":"0.00677","low":"0.00649","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0497","vol_a":"490583.9","vol_b":"24,617.14","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0504","low":"0.0496","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00596","vol_a":"4050753.2929654","vol_b":"24,608.81","curr_a":"EVA","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00692","low":"0.0052","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.853","vol_a":"13156.235506145","vol_b":"24,555.35","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"24,019,186","lq":"0","p_rate":3,"high":"2.024","low":"1.782","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"69.94","vol_a":"358.306537095","vol_b":"24,435.88","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"497,699,754","lq":"0","p_rate":2,"high":"72.68","low":"67.49","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005608","vol_a":"3922065.5852288","vol_b":"24,284.14","curr_a":"SNTR","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007803","low":"0.005401","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00341","vol_a":"7220156.8226712","vol_b":"24,135.84","curr_a":"SNFT","curr_b":"USDT","rate_percent":"12.17","trend":"up","marketcap":"6,820","lq":"0","p_rate":5,"high":"0.00388","low":"0.00304","rate_percent_utc0":"12.17","rate_percent_utc8":"12.17","rate_percent_str":"12.17%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.034281","vol_a":"698010.27403793","vol_b":"23,930.73","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"324,849","lq":"0","p_rate":6,"high":"0.036305","low":"0.033433","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03561","vol_a":"677012.16187142","vol_b":"23,924.15","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"24,077,951","lq":"0","p_rate":5,"high":"0.03635","low":"0.03366","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1509","vol_a":"19846.0958123","vol_b":"23,635.91","curr_a":"CTX","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2597","low":"1.1509","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1020","vol_a":"234831.29474477","vol_b":"23,629.64","curr_a":"OXY","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"25,500,000","lq":"0","p_rate":4,"high":"0.1055","low":"0.0963","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0861","vol_a":"285543.77024531","vol_b":"23,452.97","curr_a":"SOLR","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"430,500","lq":"0","p_rate":4,"high":"0.0886","low":"0.0767","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"292.73","vol_a":"79.4442695749","vol_b":"23,390.94","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"190,526,541","lq":"0","p_rate":2,"high":"304.21","low":"291.22","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4343","vol_a":"53114.1068576","vol_b":"23,348.85","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"368,067,536","lq":"0","p_rate":4,"high":"0.4689","low":"0.4273","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01076","vol_a":"2200345.895756","vol_b":"23,298.99","curr_a":"SBR","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"1,055,682","lq":"0","p_rate":5,"high":"0.01096","low":"0.00993","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.20267","vol_a":"112687.75477613","vol_b":"23,191.51","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"2,345,905","lq":"0","p_rate":5,"high":"0.23023","low":"0.19677","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02369","vol_a":"983533.06834663","vol_b":"22,992.71","curr_a":"UFI","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02429","low":"0.02271","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2424","vol_a":"95395.33292886","vol_b":"22,975.55","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"94,189,545","lq":"0","p_rate":4,"high":"0.2497","low":"0.2336","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2463","vol_a":"91976.441096988","vol_b":"22,904.04","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"29,863,875","lq":"0","p_rate":4,"high":"0.2572","low":"0.2438","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00249","vol_a":"7890525.5184997","vol_b":"22,600.69","curr_a":"HDV","curr_b":"USDT","rate_percent":"-18.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00307","low":"0.00249","rate_percent_utc0":"-18.36","rate_percent_utc8":"-18.36","rate_percent_str":"-18.36%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010153","vol_a":"2214170.4230222","vol_b":"22,595.46","curr_a":"TCT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"8,304,162","lq":"0","p_rate":6,"high":"0.010962","low":"0.009712","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1399","vol_a":"162880.69303177","vol_b":"22,568.68","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"40,965,964","lq":"0","p_rate":4,"high":"0.1453","low":"0.1326","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1603","vol_a":"138721.42435059","vol_b":"22,499.92","curr_a":"THG","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"11,117,206","lq":"0","p_rate":4,"high":"0.1691","low":"0.1556","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.333","vol_a":"67897.99678574","vol_b":"22,372.60","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"3,378,618","lq":"0","p_rate":3,"high":"0.335","low":"0.32","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.1388","vol_a":"19546.4785485","vol_b":"22,268.95","curr_a":"SYN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"205,222,694","lq":"0","p_rate":4,"high":"1.1642","low":"1.12","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005435","vol_a":"4093492.3890895","vol_b":"22,211.47","curr_a":"MBL","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"41,379,292","lq":"0","p_rate":6,"high":"0.005669","low":"0.005101","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02247","vol_a":"977327.1283261","vol_b":"22,116.91","curr_a":"DOE","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02336","low":"0.02201","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0132","vol_a":"1723247.4782863","vol_b":"22,080.85","curr_a":"PCNT","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"382,341","lq":"0","p_rate":4,"high":"0.0135","low":"0.0126","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.470","vol_a":"9030.06611781","vol_b":"21,991.25","curr_a":"UNFI","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"6,051,540","lq":"0","p_rate":3,"high":"2.577","low":"2.306","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9102","vol_a":"23846.929777983","vol_b":"21,908.98","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"72,880,436","lq":"0","p_rate":4,"high":"0.9454","low":"0.8775","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.40238","vol_a":"53375.387981099","vol_b":"21,863.23","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"43,524,103","lq":"0","p_rate":5,"high":"0.42645","low":"0.39929","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.23642","vol_a":"91544.71886126","vol_b":"21,765.48","curr_a":"INDI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"11,111,740","lq":"0","p_rate":5,"high":"0.24037","low":"0.23513","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.1737","vol_a":"9518.76209699","vol_b":"21,743.00","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"16,954,860","lq":"0","p_rate":4,"high":"2.3343","low":"2.1704","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0815","vol_a":"269494.78851977","vol_b":"21,726.25","curr_a":"HNS","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"28,169,900","lq":"0","p_rate":4,"high":"0.0838","low":"0.0786","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1075","vol_a":"203299.30234767","vol_b":"21,578.76","curr_a":"RDN","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"7,180,348","lq":"0","p_rate":4,"high":"0.1148","low":"0.0994","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0220","vol_a":"1020221.5062816","vol_b":"21,488.06","curr_a":"EPK","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"972,321","lq":"0","p_rate":4,"high":"0.0224","low":"0.0199","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.029582","vol_a":"719541.34002276","vol_b":"21,405.21","curr_a":"UPI","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031783","low":"0.028341","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"11.157","vol_a":"1975.902519705","vol_b":"21,397.03","curr_a":"TRB","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"25,772,469","lq":"0","p_rate":3,"high":"11.464","low":"10.193","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.834","vol_a":"12040.83535886","vol_b":"21,259.94","curr_a":"VEGA","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"30,848,082","lq":"0","p_rate":3,"high":"1.878","low":"1.689","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.26927","vol_a":"77042.976200357","vol_b":"21,209.36","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,330,194","lq":"0","p_rate":5,"high":"0.28345","low":"0.26752","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00883","vol_a":"2386156.8018674","vol_b":"21,115.75","curr_a":"SUN","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"92,846,638","lq":"0","p_rate":5,"high":"0.00904","low":"0.00871","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00451","vol_a":"4515978.5383877","vol_b":"21,066.09","curr_a":"FRA","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"10,664,947","lq":"0","p_rate":5,"high":"0.00491","low":"0.00446","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.145","vol_a":"136504.92992267","vol_b":"21,000.61","curr_a":"FROG","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"319,000","lq":"0","p_rate":3,"high":"0.174","low":"0.143","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05631","vol_a":"366797.65288175","vol_b":"20,839.19","curr_a":"CYS","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05992","low":"0.05414","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00045","vol_a":"45445887.172077","vol_b":"20,569.06","curr_a":"DMS","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0005","low":"0.00043","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03200","vol_a":"601172.0081655","vol_b":"20,327.93","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-21.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04204","low":"0.02906","rate_percent_utc0":"-21.98","rate_percent_utc8":"-21.98","rate_percent_str":"-21.98%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3311","vol_a":"59368.8934962","vol_b":"20,266.51","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"12,525,363","lq":"0","p_rate":4,"high":"0.3564","low":"0.3212","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000502","vol_a":"401864158.68023","vol_b":"20,237.61","curr_a":"AAA","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"446,222","lq":"0","p_rate":7,"high":"0.0000545","low":"0.000048","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004903","vol_a":"4461395.4366199","vol_b":"20,155.87","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"18.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005473","low":"0.003968","rate_percent_utc0":"18.88","rate_percent_utc8":"18.88","rate_percent_str":"18.88%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008769","vol_a":"2377875.819871","vol_b":"20,117.38","curr_a":"ORION","curr_b":"USDT","rate_percent":"12.46","trend":"up","marketcap":"271,839","lq":"0","p_rate":6,"high":"0.009582","low":"0.007566","rate_percent_utc0":"12.46","rate_percent_utc8":"12.46","rate_percent_str":"12.46%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0821","vol_a":"244271.93232369","vol_b":"20,071.78","curr_a":"LAYER","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"1,471,572","lq":"0","p_rate":4,"high":"0.0866","low":"0.0793","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.61847","vol_a":"33150.16","vol_b":"19,962.44","curr_a":"C98","curr_b":"USD","rate_percent":"16.58","trend":"up","marketcap":"114,416,950","lq":"0","p_rate":5,"high":"0.66053","low":"0.52322","rate_percent_utc0":"16.58","rate_percent_utc8":"16.58","rate_percent_str":"16.58%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11354","vol_a":"180223.73613782","vol_b":"19,827.19","curr_a":"DAG","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11568","low":"0.10779","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001337","vol_a":"14896015.327572","vol_b":"19,665.07","curr_a":"LABS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"1,011,396","lq":"0","p_rate":6,"high":"0.00137","low":"0.001303","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"5371138.142342","vol_b":"19,606.05","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0038","low":"0.0035","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.280","vol_a":"8319.74228746","vol_b":"19,435.10","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"19,608,000","lq":"0","p_rate":3,"high":"2.409","low":"2.254","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.46236","vol_a":"41416.33812231","vol_b":"19,312.06","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51584","low":"0.4277","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"481.03","vol_a":"39.52741103","vol_b":"19,067.37","curr_a":"LEASH","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"51,781,436","lq":"0","p_rate":2,"high":"506.23","low":"462.54","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03824","vol_a":"497696.42556056","vol_b":"19,054.47","curr_a":"WNDR","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03892","low":"0.0378","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.082330","vol_a":"224325.32146517","vol_b":"19,046.37","curr_a":"CHER","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"9,595,191","lq":"0","p_rate":6,"high":"0.090641","low":"0.079989","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.1142","vol_a":"8617.51341","vol_b":"18,933.67","curr_a":"DYDX","curr_b":"USD","rate_percent":"-0.38","trend":"down","marketcap":"138,626,603","lq":"0","p_rate":4,"high":"2.3","low":"2.1","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2534","vol_a":"73601.218620192","vol_b":"18,667.74","curr_a":"POLY","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"227,692,780","lq":"0","p_rate":4,"high":"0.2606","low":"0.2432","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0088730","vol_a":"2027807.0389073","vol_b":"18,577.65","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,477,442","lq":"0","p_rate":7,"high":"0.0096968","low":"0.0088","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00181","vol_a":"9856763.6428138","vol_b":"18,515.05","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"2,767,083","lq":"0","p_rate":5,"high":"0.00198","low":"0.00179","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015027","vol_a":"1225309.2281312","vol_b":"18,509.78","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015467","low":"0.015013","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1404.99","vol_a":"13.026490795","vol_b":"18,466.20","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"1,373,561,779","lq":"0","p_rate":2,"high":"1437.88","low":"1384.45","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000178","vol_a":"97798235.239917","vol_b":"18,444.60","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"462,800","lq":"0","p_rate":6,"high":"0.000207","low":"0.000172","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00174","vol_a":"10523896.514056","vol_b":"18,235.44","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0018","low":"0.00165","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0139","vol_a":"1254520.6222983","vol_b":"18,222.14","curr_a":"BLES","curr_b":"USDT","rate_percent":"16.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0191","low":"0.0119","rate_percent_utc0":"16.80","rate_percent_utc8":"16.80","rate_percent_str":"16.80%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.049579","vol_a":"376721.94714489","vol_b":"18,201.43","curr_a":"TITA","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0504","low":"0.046005","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.362","vol_a":"48355.080825229","vol_b":"18,060.36","curr_a":"BEL","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"8,099,750","lq":"0","p_rate":3,"high":"0.379","low":"0.346","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000117881","vol_a":"1512302973.93","vol_b":"17,864.81","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,472,412,838","lq":"0","p_rate":10,"high":"0.000012055","low":"0.0000116148","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.17249","vol_a":"102621.7452987","vol_b":"17,818.57","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,350,629","lq":"0","p_rate":5,"high":"0.18003","low":"0.17","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.770625","vol_a":"9981.7182494","vol_b":"17,779.51","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.943147","low":"1.714001","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00022","vol_a":"77698504.702425","vol_b":"17,772.46","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00022","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0627","vol_a":"276692.5479256","vol_b":"17,703.37","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"799,501","lq":"0","p_rate":4,"high":"0.0686","low":"0.0615","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6212","vol_a":"28378.48193104","vol_b":"17,701.21","curr_a":"STG","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6323","low":"0.6116","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.025409","vol_a":"691086.71698616","vol_b":"17,621.32","curr_a":"CLH","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"1,984,764","lq":"0","p_rate":6,"high":"0.026201","low":"0.02384","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.009021","vol_a":"1995224.1633753","vol_b":"17,575.26","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,933,219","lq":"0","p_rate":6,"high":"0.009259","low":"0.008426","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06639","vol_a":"270182.59932649","vol_b":"17,541.63","curr_a":"BDP","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"1,588,623","lq":"0","p_rate":5,"high":"0.06987","low":"0.06168","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5514","vol_a":"31118.32691938","vol_b":"17,536.18","curr_a":"MNW","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6059","low":"0.5445","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.617","vol_a":"1121.56827462","vol_b":"17,087.19","curr_a":"GAFI","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"15,587,312","lq":"0","p_rate":3,"high":"15.768","low":"14.659","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027293","vol_a":"588777.76429788","vol_b":"17,014.39","curr_a":"ASM","curr_b":"USDT","rate_percent":"10.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033312","low":"0.024668","rate_percent_utc0":"10.60","rate_percent_utc8":"10.60","rate_percent_str":"10.60%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03049","vol_a":"557996.57440682","vol_b":"16,992.10","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"1,615,970","lq":"0","p_rate":5,"high":"0.03095","low":"0.02936","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03532","vol_a":"464309.22968903","vol_b":"16,900.61","curr_a":"FCD","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04165","low":"0.03328","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0538","vol_a":"312212.65054179","vol_b":"16,899.29","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0572","low":"0.0521","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02428","vol_a":"701358.46808998","vol_b":"16,886.49","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02447","low":"0.02301","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01042","vol_a":"1613840.1526024","vol_b":"16,833.13","curr_a":"ORO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01114","low":"0.01","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0081252","vol_a":"1944737.95","vol_b":"16,825.07","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0095363","low":"0.0080074","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.6193","vol_a":"6344.43446374","vol_b":"16,781.26","curr_a":"NPT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"12,572,640","lq":"0","p_rate":4,"high":"2.7662","low":"2.5668","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.251","vol_a":"2638.454572","vol_b":"16,756.78","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"13,026,809","lq":"0","p_rate":3,"high":"6.45","low":"6.209","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0524","vol_a":"313323.57316386","vol_b":"16,733.70","curr_a":"RENA","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0548","low":"0.051","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001772","vol_a":"9304035.4895238","vol_b":"16,698.92","curr_a":"NII","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001954","low":"0.00174","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05351","vol_a":"313273.87152247","vol_b":"16,652.10","curr_a":"APX","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05828","low":"0.05026","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000401","vol_a":"43804914.434677","vol_b":"16,617.44","curr_a":"FIWA","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"1,203,000","lq":"0","p_rate":6,"high":"0.000406","low":"0.000369","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.754","vol_a":"22227.916834313","vol_b":"16,582.37","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"180,103,093","lq":"0","p_rate":3,"high":"0.768","low":"0.718","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02493","vol_a":"641211.37900076","vol_b":"16,525.47","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02916","low":"0.024","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2510","vol_a":"13107.961904255","vol_b":"16,478.90","curr_a":"LSK","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"161,254,455","lq":"0","p_rate":4,"high":"1.3283","low":"1.1552","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.016330","vol_a":"1009113.631413","vol_b":"16,445.20","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"19,596,000","lq":"0","p_rate":6,"high":"0.017245","low":"0.015365","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06753","vol_a":"241820.72607629","vol_b":"16,414.21","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"13,714,428","lq":"0","p_rate":5,"high":"0.0683","low":"0.06687","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.52683","vol_a":"30548.44578066","vol_b":"16,377.55","curr_a":"KRL","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"6,306,767","lq":"0","p_rate":5,"high":"0.55188","low":"0.52683","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.34743","vol_a":"44977.94737389","vol_b":"16,331.23","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"14,106,231","lq":"0","p_rate":5,"high":"0.39857","low":"0.33955","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.51","vol_a":"1768.910463825","vol_b":"16,204.17","curr_a":"PSG","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"10,964,250","lq":"0","p_rate":2,"high":"9.81","low":"8.38","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.37","vol_a":"939.0698053843","vol_b":"16,169.30","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"29,128,865","lq":"0","p_rate":2,"high":"17.59","low":"17","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02796","vol_a":"574914.56988747","vol_b":"15,945.78","curr_a":"MED","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"82,940,099","lq":"0","p_rate":5,"high":"0.02884","low":"0.02641","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00115","vol_a":"13768375.259723","vol_b":"15,929.99","curr_a":"FLY","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"220,597","lq":"0","p_rate":5,"high":"0.0012","low":"0.00109","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018674","vol_a":"855720.547307","vol_b":"15,896.93","curr_a":"BABI","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019427","low":"0.0182","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5122","vol_a":"31211.16463583","vol_b":"15,836.61","curr_a":"RON","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"75,979,388","lq":"0","p_rate":4,"high":"0.5249","low":"0.5038","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00471","vol_a":"3204929.2253043","vol_b":"15,548.68","curr_a":"AME","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"1,177,500","lq":"0","p_rate":5,"high":"0.00505","low":"0.00471","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.3129","vol_a":"1954.9049771424","vol_b":"15,474.04","curr_a":"HAPI","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"655,057","lq":"0","p_rate":4,"high":"8.3208","low":"7.5626","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.038993","vol_a":"392780.82684948","vol_b":"15,425.50","curr_a":"MTS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04036","low":"0.0386","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6060","vol_a":"25735.664634575","vol_b":"15,362.37","curr_a":"DREP","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"1,348,943,880","lq":"0","p_rate":4,"high":"0.6217","low":"0.5696","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02392","vol_a":"641435.62592364","vol_b":"15,297.21","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02414","low":"0.02368","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.053","vol_a":"281005.11291156","vol_b":"15,190.67","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.058","low":"0.048","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00828","vol_a":"1815232.7746335","vol_b":"15,140.62","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00845","low":"0.0082","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0013956","vol_a":"11067064.562207","vol_b":"15,123.64","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"1,753,091","lq":"0","p_rate":7,"high":"0.0014162","low":"0.0013179","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.112561","vol_a":"132689.77655529","vol_b":"15,025.01","curr_a":"SLC","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"4,862,635","lq":"0","p_rate":6,"high":"0.116037","low":"0.11","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.2951","vol_a":"6198.33227386","vol_b":"14,983.07","curr_a":"ASR","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"2,830,274","lq":"0","p_rate":4,"high":"2.7468","low":"2.0306","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0335","vol_a":"464123.2758787","vol_b":"14,954.38","curr_a":"PET","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0361","low":"0.0306","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7189","vol_a":"20150.57808248","vol_b":"14,836.05","curr_a":"KILT","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"24","lq":"0","p_rate":4,"high":"0.794","low":"0.7003","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1323","vol_a":"111988.41","vol_b":"14,780.32","curr_a":"EDEN","curr_b":"USD","rate_percent":"0.22","trend":"up","marketcap":"10,260,782","lq":"0","p_rate":4,"high":"0.1449","low":"0.1241","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02598","vol_a":"563807.19017217","vol_b":"14,609.61","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02681","low":"0.02505","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.83","vol_a":"298.04854798","vol_b":"14,600.22","curr_a":"JFI","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.27","low":"47.87","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000006685","vol_a":"20471090528276","vol_b":"14,543.76","curr_a":"ASS","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000776","low":"0.00000000065","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0099422","vol_a":"1453945.4271331","vol_b":"14,504.07","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0101212","low":"0.0096367","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0244","vol_a":"603403.6828391","vol_b":"14,438.61","curr_a":"PWAR","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"782,561","lq":"0","p_rate":4,"high":"0.0246","low":"0.023","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0795","vol_a":"178937.21809194","vol_b":"14,417.62","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"25,888,180","lq":"0","p_rate":4,"high":"0.0835","low":"0.0789","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01227","vol_a":"1159205.1096654","vol_b":"14,239.28","curr_a":"EMON","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01273","low":"0.01186","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.81","vol_a":"2918.793521985","vol_b":"14,201.23","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"51,224,249","lq":"0","p_rate":2,"high":"5","low":"4.71","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0809","vol_a":"176995.24930039","vol_b":"14,163.22","curr_a":"STC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0809","low":"0.0783","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8560","vol_a":"16172.01461949","vol_b":"14,073.74","curr_a":"RATIO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.923","low":"0.8371","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00220","vol_a":"5872622.8461175","vol_b":"14,067.93","curr_a":"KMA","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00257","low":"0.00208","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000518","vol_a":"2758841524765.1","vol_b":"14,051.49","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000563","low":"0.00000000482","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.018165","vol_a":"727061.40427831","vol_b":"13,937.50","curr_a":"HERA","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"77,655","lq":"0","p_rate":6,"high":"0.023875","low":"0.017031","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000403","vol_a":"35082261.920929","vol_b":"13,924.10","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"691,205","lq":"0","p_rate":6,"high":"0.000412","low":"0.000391","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00500","vol_a":"2850952.5747317","vol_b":"13,908.55","curr_a":"MFT","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00526","low":"0.00476","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14816","vol_a":"92126.98093337","vol_b":"13,824.90","curr_a":"AERGO","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"53,702,399","lq":"0","p_rate":5,"high":"0.15955","low":"0.13937","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0108","vol_a":"1393532.8197516","vol_b":"13,814.92","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0122","low":"0.0094","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.19","vol_a":"381.14086582","vol_b":"13,755.45","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"10,440,634","lq":"0","p_rate":2,"high":"37.46","low":"35.45","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29275","vol_a":"45433.98914639","vol_b":"13,700.55","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31186","low":"0.29264","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0020543","vol_a":"6513915.9657251","vol_b":"13,616.02","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"93,738,028","lq":"0","p_rate":7,"high":"0.0021595","low":"0.0020127","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002010","vol_a":"6132622.4976434","vol_b":"13,483.61","curr_a":"SMT","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"2,694,444","lq":"0","p_rate":6,"high":"0.002508","low":"0.00199","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02101","vol_a":"660528.11524425","vol_b":"13,466.33","curr_a":"BORING","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"9,108,255","lq":"0","p_rate":5,"high":"0.0225","low":"0.01882","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04967","vol_a":"268836.99028095","vol_b":"13,439.18","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"457,957","lq":"0","p_rate":5,"high":"0.05049","low":"0.04932","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004998","vol_a":"2793392184475.3","vol_b":"13,328.41","curr_a":"GHC","curr_b":"USDT","rate_percent":"11.66","trend":"up","marketcap":"4,998,000","lq":"0","p_rate":12,"high":"0.000000005281","low":"0.000000004167","rate_percent_utc0":"11.66","rate_percent_utc8":"11.66","rate_percent_str":"11.66%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0370","vol_a":"352912.04787374","vol_b":"13,251.80","curr_a":"DF","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"4,246,599","lq":"0","p_rate":4,"high":"0.0388","low":"0.0358","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"74.51","vol_a":"176.3426399449","vol_b":"13,236.10","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"11,903,196","lq":"0","p_rate":2,"high":"76.99","low":"73.12","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06116","vol_a":"210612.34810574","vol_b":"13,221.74","curr_a":"REALM","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.067","low":"0.05854","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00058","vol_a":"22374696.183606","vol_b":"13,076.54","curr_a":"COOK","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"506,706","lq":"0","p_rate":5,"high":"0.00062","low":"0.00054","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4809","vol_a":"28093.73784662","vol_b":"13,062.40","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"30,504,934","lq":"0","p_rate":4,"high":"0.4924","low":"0.4466","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2569","vol_a":"50616.163816131","vol_b":"13,034.49","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"256,900,000","lq":"0","p_rate":4,"high":"0.2727","low":"0.25","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.11546","vol_a":"115340.61522922","vol_b":"12,944.66","curr_a":"KASTA","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11846","low":"0.10544","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.046154","vol_a":"268402.97640727","vol_b":"12,874.13","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049859","low":"0.045954","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.317","vol_a":"38933.489402","vol_b":"12,874.00","curr_a":"FIS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"19,163,284","lq":"0","p_rate":3,"high":"0.343","low":"0.304","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.009498","vol_a":"1383479.6134126","vol_b":"12,763.57","curr_a":"STBU","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"313,428","lq":"0","p_rate":6,"high":"0.009516","low":"0.009002","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15034","vol_a":"85477.85268387","vol_b":"12,705.97","curr_a":"BABY","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"5,629,599","lq":"0","p_rate":5,"high":"0.15372","low":"0.14518","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3817","vol_a":"33463.192922028","vol_b":"12,658.77","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"350,966,698","lq":"0","p_rate":4,"high":"0.3989","low":"0.3587","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001752","vol_a":"7390285.9122483","vol_b":"12,620.94","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"5,203,357","lq":"0","p_rate":6,"high":"0.00176","low":"0.00167","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0305","vol_a":"422621.73925987","vol_b":"12,503.40","curr_a":"UMB","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,258,836","lq":"0","p_rate":4,"high":"0.0312","low":"0.0282","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.325","vol_a":"39148.449311855","vol_b":"12,497.27","curr_a":"INSUR","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,968,464","lq":"0","p_rate":3,"high":"0.35","low":"0.304","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2601","vol_a":"47495.72396599","vol_b":"12,485.37","curr_a":"WRX","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"76,407,911","lq":"0","p_rate":4,"high":"0.27","low":"0.257","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1042","vol_a":"121579.98832923","vol_b":"12,475.61","curr_a":"NWC","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"9,923,291","lq":"0","p_rate":4,"high":"0.1061","low":"0.1002","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4896","vol_a":"25784.89746389","vol_b":"12,458.34","curr_a":"STOS","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4983","low":"0.46","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06916","vol_a":"173052.5161183","vol_b":"12,422.06","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07374","low":"0.0663","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0506","vol_a":"252750.40776784","vol_b":"12,419.42","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0467","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0013749","vol_a":"9051188.3690857","vol_b":"12,413.59","curr_a":"FCON","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014061","low":"0.0013379","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002667","vol_a":"4609062.4283315","vol_b":"12,376.51","curr_a":"EDG","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"19,843,753","lq":"0","p_rate":6,"high":"0.00279","low":"0.002651","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009310","vol_a":"1281806.1787199","vol_b":"12,054.54","curr_a":"TDROP","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010317","low":"0.008572","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02400","vol_a":"455307.33710941","vol_b":"12,034.69","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-18.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02957","low":"0.02399","rate_percent_utc0":"-18.80","rate_percent_utc8":"-18.80","rate_percent_str":"-18.80%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.137","vol_a":"1895.74678871","vol_b":"11,982.14","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"114,389,507","lq":"0","p_rate":3,"high":"6.58","low":"6.041","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03529","vol_a":"329158.73059319","vol_b":"11,975.42","curr_a":"SNT","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"122,473,373","lq":"0","p_rate":5,"high":"0.03831","low":"0.03374","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4675","vol_a":"25193.065869895","vol_b":"11,894.73","curr_a":"MAPS","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"46,750,000","lq":"0","p_rate":4,"high":"0.4959","low":"0.4176","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02783","vol_a":"482239.1343699","vol_b":"11,758.27","curr_a":"LFW","curr_b":"USDT","rate_percent":"32.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02077","rate_percent_utc0":"32.33","rate_percent_utc8":"32.33","rate_percent_str":"32.33%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.5301","vol_a":"2067.70424573","vol_b":"11,720.29","curr_a":"KINT","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"3,337,050","lq":"0","p_rate":4,"high":"5.9425","low":"5.4116","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.1962","vol_a":"3584.41451868","vol_b":"11,643.86","curr_a":"ATM","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4593","low":"3.1662","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009391","vol_a":"1203294.2353786","vol_b":"11,619.08","curr_a":"VTG","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009933","low":"0.009037","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1035","vol_a":"113068.52406004","vol_b":"11,570.74","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"30,746,974","lq":"0","p_rate":4,"high":"0.1059","low":"0.098","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.469","vol_a":"7869.1081553761","vol_b":"11,529.53","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"97,819,076","lq":"0","p_rate":3,"high":"1.503","low":"1.427","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01674","vol_a":"676813.15","vol_b":"11,396.90","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"1,883,016","lq":"0","p_rate":5,"high":"0.01744","low":"0.01601","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4707","vol_a":"24496.11049947","vol_b":"11,370.22","curr_a":"NGL","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4758","low":"0.45","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.930","vol_a":"12384.747662825","vol_b":"11,366.32","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"4,404,521","lq":"0","p_rate":3,"high":"0.974","low":"0.872","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000250","vol_a":"46043747.076219","vol_b":"11,365.53","curr_a":"CNNS","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"325,000","lq":"0","p_rate":6,"high":"0.000271","low":"0.000223","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00575","vol_a":"1981979.7644964","vol_b":"11,232.75","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00614","low":"0.00547","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01057","vol_a":"1001722.3670417","vol_b":"11,139.45","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"1,018,361","lq":"0","p_rate":5,"high":"0.0115","low":"0.01057","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025232","vol_a":"427378.84162377","vol_b":"11,074.10","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"1,422,002","lq":"0","p_rate":6,"high":"0.027354","low":"0.02483","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01914","vol_a":"528216.58361416","vol_b":"11,056.59","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.025","low":"0.018","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06096","vol_a":"186982.03271125","vol_b":"11,030.87","curr_a":"DIO","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"978,494","lq":"0","p_rate":5,"high":"0.0632","low":"0.05627","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017690","vol_a":"636725.53647656","vol_b":"11,001.30","curr_a":"COVAL","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"17,690,000","lq":"0","p_rate":6,"high":"0.017772","low":"0.016812","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02033","vol_a":"539538.90405412","vol_b":"10,857.38","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"87,534,355","lq":"0","p_rate":5,"high":"0.02058","low":"0.01983","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0379","vol_a":"288158.76063611","vol_b":"10,816.27","curr_a":"PSP","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"2,762,569","lq":"0","p_rate":4,"high":"0.0393","low":"0.0364","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001260","vol_a":"8767080.8751867","vol_b":"10,810.73","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001377","low":"0.001108","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005404","vol_a":"19787397.593113","vol_b":"10,784.15","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"2,184,358","lq":"0","p_rate":7,"high":"0.0005657","low":"0.0005266","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0394","vol_a":"301671.50469656","vol_b":"10,758.22","curr_a":"ZEE","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"2,499,107","lq":"0","p_rate":4,"high":"0.04","low":"0.0338","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0757860","vol_a":"141235.822061","vol_b":"10,670.62","curr_a":"TRX","curr_b":"USD","rate_percent":"1.45","trend":"up","marketcap":"7,409,647,880","lq":"0","p_rate":7,"high":"0.0773624","low":"0.073308","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.183","vol_a":"9098.578258","vol_b":"10,575.39","curr_a":"PERP","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"88,103,925","lq":"0","p_rate":3,"high":"1.199","low":"1.12","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7423","vol_a":"5837.4374226998","vol_b":"10,529.96","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"3,136,140","lq":"0","p_rate":4,"high":"1.8889","low":"1.7118","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1892","vol_a":"55472.66316463","vol_b":"10,488.34","curr_a":"TAI","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.193","low":"0.1786","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"2360098.2993526","vol_b":"10,477.90","curr_a":"KABY","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044887","low":"0.0010774","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03934","vol_a":"272296.72588984","vol_b":"10,450.80","curr_a":"LMR","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03959","low":"0.03706","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04133","vol_a":"244550.62258185","vol_b":"10,241.73","curr_a":"JST","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"301,726,565","lq":"0","p_rate":5,"high":"0.04304","low":"0.03986","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00968","vol_a":"1069992.8848249","vol_b":"10,229.04","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"33,555,308","lq":"0","p_rate":5,"high":"0.00981","low":"0.00939","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2318","vol_a":"42804.91129084","vol_b":"10,148.61","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"2,837,544","lq":"0","p_rate":4,"high":"0.2499","low":"0.2269","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3647","vol_a":"28105.01598181","vol_b":"10,119.58","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3747","low":"0.3576","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0482","vol_a":"205034.57230079","vol_b":"10,074.22","curr_a":"ORBS","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"107,483,615","lq":"0","p_rate":4,"high":"0.0529","low":"0.0451","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06359","vol_a":"156972.86951","vol_b":"10,064.32","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"158,975,000","lq":"0","p_rate":5,"high":"0.06565","low":"0.06293","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00216","vol_a":"4638400.21572682","vol_b":"9,968.10","curr_a":"HCT","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00225","low":"0.00203","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10311","vol_a":"98595.50034558","vol_b":"9,945.58","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10419","low":"0.09658","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023998","vol_a":"4225841.52731941","vol_b":"9,945.54","curr_a":"WEAR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002445","low":"0.0023061","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.02163","vol_a":"505557.9613756476","vol_b":"9,924.63","curr_a":"HORD","curr_b":"USDT","rate_percent":"17.93","trend":"up","marketcap":"657,552","lq":"0","p_rate":5,"high":"0.02398","low":"0.01693","rate_percent_utc0":"17.93","rate_percent_utc8":"17.93","rate_percent_str":"17.93%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.221","vol_a":"3251.98251202","vol_b":"9,850.93","curr_a":"DHX","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.259","low":"2.991","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1357","vol_a":"74168.7322829838","vol_b":"9,741.31","curr_a":"ORC","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"81,892,541","lq":"0","p_rate":4,"high":"0.1384","low":"0.1237","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01330","vol_a":"720583.219979064","vol_b":"9,570.75","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"561,628,439","lq":"0","p_rate":5,"high":"0.0135","low":"0.01299","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1108","vol_a":"85123.06352459","vol_b":"9,441.65","curr_a":"ROCO","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"952,880","lq":"0","p_rate":4,"high":"0.1182","low":"0.1033","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02824","vol_a":"358411.5140154819","vol_b":"9,436.65","curr_a":"LOCG","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"521,158","lq":"0","p_rate":5,"high":"0.02842","low":"0.02483","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12577","vol_a":"74583.721431","vol_b":"9,384.98","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"855,831","lq":"0","p_rate":5,"high":"0.12659","low":"0.12513","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006963","vol_a":"1368272.57143995","vol_b":"9,369.76","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007084","low":"0.00665","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7600","vol_a":"12182.56571535","vol_b":"9,340.54","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8223","low":"0.75","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"1482592.534358005","vol_b":"9,235.78","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0067","low":"0.0057","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000307","vol_a":"29164313345.06777167","vol_b":"9,193.16","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"1,212,602","lq":"0","p_rate":9,"high":"0.000000331","low":"0.000000299","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.11340","vol_a":"86513.33108676","vol_b":"9,191.22","curr_a":"SENATE","curr_b":"USDT","rate_percent":"12.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11356","low":"0.10051","rate_percent_utc0":"12.76","rate_percent_utc8":"12.76","rate_percent_str":"12.76%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.03","vol_a":"4593.77437681","vol_b":"9,186.88","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"1,225,135","lq":"0","p_rate":2,"high":"2.06","low":"1.93","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.053548","vol_a":"168136.5590732","vol_b":"9,085.39","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"467,206","lq":"0","p_rate":6,"high":"0.055466","low":"0.052904","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1877","vol_a":"50170.6167686526","vol_b":"9,055.74","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"7,749,033","lq":"0","p_rate":4,"high":"0.1878","low":"0.1767","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.944","vol_a":"4561.2344732","vol_b":"8,992.88","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"9,796,137","lq":"0","p_rate":3,"high":"2.014","low":"1.907","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.844","vol_a":"10793.20155201","vol_b":"8,990.99","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.883","low":"0.797","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5749","vol_a":"15486.35307","vol_b":"8,956.82","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6021","low":"0.5678","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003685","vol_a":"2400485.19092073","vol_b":"8,926.64","curr_a":"EJS","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003896","low":"0.003507","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006800","vol_a":"12708952494621.042576","vol_b":"8,891.00","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"22,208,905","lq":"0","p_rate":13,"high":"0.000000000742","low":"0.000000000675","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001131","vol_a":"7780237.129776","vol_b":"8,876.67","curr_a":"DBC","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"3,619,200","lq":"0","p_rate":6,"high":"0.001218","low":"0.00111","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"5822786.20758942","vol_b":"8,848.71","curr_a":"CPAN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0017","low":"0.0014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"102.41","vol_a":"79.593001","vol_b":"8,767.74","curr_a":"INV","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"118.03","low":"102.41","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0633","vol_a":"141623.8695956","vol_b":"8,727.80","curr_a":"GOF","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"31,650","lq":"0","p_rate":4,"high":"0.0654","low":"0.0588","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001037","vol_a":"8214538.8732739995","vol_b":"8,709.84","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,684,127","lq":"0","p_rate":6,"high":"0.001397","low":"0.000996","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"70.680","vol_a":"122.86514639","vol_b":"8,609.09","curr_a":"LTC","curr_b":"USD","rate_percent":"0.62","trend":"up","marketcap":"4,971,536,666","lq":"0","p_rate":3,"high":"72.25","low":"69.27","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02333","vol_a":"371718.0394046","vol_b":"8,588.40","curr_a":"ZODI","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02401","low":"0.02175","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.26","vol_a":"2029.61182721","vol_b":"8,566.62","curr_a":"BANK","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"5.02","low":"3.77","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.0240","vol_a":"7987.72788458","vol_b":"8,561.93","curr_a":"LAND","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2899","low":"0.562","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0033550","vol_a":"2550484.87571639","vol_b":"8,492.09","curr_a":"ASW","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034834","low":"0.0032586","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5669","vol_a":"14650.73375678","vol_b":"8,448.27","curr_a":"CTC","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"320,281,808","lq":"0","p_rate":4,"high":"0.604","low":"0.5568","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02149","vol_a":"383854.51967414","vol_b":"8,441.27","curr_a":"KMON","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.02149","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01672","vol_a":"513382.51304442","vol_b":"8,414.38","curr_a":"BMON","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"1,930,390","lq":"0","p_rate":5,"high":"0.01696","low":"0.01576","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.97800","vol_a":"8683.86586","vol_b":"8,413.06","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.61","trend":"up","marketcap":"405,944,147","lq":"0","p_rate":5,"high":"1.01563","low":"0.9464","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001619","vol_a":"5001512.251594","vol_b":"8,286.39","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001698","low":"0.001606","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06086","vol_a":"137062.35940531","vol_b":"8,283.70","curr_a":"IONX","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06246","low":"0.05738","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2322","vol_a":"35408.18866574","vol_b":"8,267.72","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2354","low":"0.232","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.42103","vol_a":"5750.35906024","vol_b":"8,265.82","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-0.41","trend":"down","marketcap":"180,818,171","lq":"0","p_rate":5,"high":"1.502","low":"1.391","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12249","vol_a":"65551.50288903","vol_b":"8,256.73","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12926","low":"0.12249","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.83442","vol_a":"4512.14866641","vol_b":"8,248.16","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.85938","low":"1.79868","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0006065","vol_a":"13483738.83592211","vol_b":"8,139.79","curr_a":"OPEN","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"264,503","lq":"0","p_rate":7,"high":"0.00066","low":"0.0005529","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005371","vol_a":"14521149741.50286646","vol_b":"7,988.51","curr_a":"CATE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"19,033,622","lq":"0","p_rate":10,"high":"0.0000005968","low":"0.0000005115","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010452","vol_a":"775672.68429964","vol_b":"7,922.63","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"8,971,357","lq":"0","p_rate":6,"high":"0.010696","low":"0.009928","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"77.09","vol_a":"102.3113020701","vol_b":"7,899.45","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"307,281","lq":"0","p_rate":2,"high":"80.65","low":"73.55","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0756","vol_a":"102218.002820505","vol_b":"7,628.41","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"40,672,800","lq":"0","p_rate":4,"high":"0.079","low":"0.071","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.65786","vol_a":"11663.78499372","vol_b":"7,617.63","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.61","trend":"up","marketcap":"5,229,241,360","lq":"0","p_rate":5,"high":"0.67597","low":"0.64084","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.43","vol_a":"2086.43825282","vol_b":"7,565.76","curr_a":"WING","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"8,098,817","lq":"0","p_rate":2,"high":"3.86","low":"3.31","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.532","vol_a":"13858.25483517","vol_b":"7,545.67","curr_a":"ICE","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.587","low":"0.5","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07488","vol_a":"101580.8221568235","vol_b":"7,477.61","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"83,129,756","lq":"0","p_rate":5,"high":"0.07951","low":"0.07155","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002903","vol_a":"2471135.01484849","vol_b":"7,472.19","curr_a":"VADER","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003112","low":"0.002888","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.29400","vol_a":"24807.61436857","vol_b":"7,418.00","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3063","low":"0.29397","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.813","vol_a":"8779.422685","vol_b":"7,402.66","curr_a":"CTK","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"28,484,625","lq":"0","p_rate":3,"high":"0.863","low":"0.81","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01343","vol_a":"553691.43762626","vol_b":"7,388.24","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01399","low":"0.01265","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.127","vol_a":"346.247","vol_b":"7,317.64","curr_a":"AXS","curr_b":"USD","rate_percent":"1.26","trend":"up","marketcap":"1,286,792,753","lq":"0","p_rate":3,"high":"21.76","low":"20.621","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000456","vol_a":"16655671.31794751","vol_b":"7,306.36","curr_a":"VEE","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000469","low":"0.000411","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2515","vol_a":"28865.2019140303","vol_b":"7,304.66","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"87,042,945","lq":"0","p_rate":4,"high":"0.2566","low":"0.2495","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"15.881","vol_a":"442.84246922","vol_b":"7,274.85","curr_a":"NIF","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"18,287,400","lq":"0","p_rate":3,"high":"17.633","low":"15.881","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.400","vol_a":"910.94698641","vol_b":"7,269.59","curr_a":"SSV","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"84,000,000","lq":"0","p_rate":3,"high":"8.444","low":"7.738","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.512","vol_a":"13811.846709725","vol_b":"7,232.59","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"132,347,718","lq":"0","p_rate":3,"high":"0.544","low":"0.492","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1365","vol_a":"52899.81952277","vol_b":"7,166.43","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"17,745,000","lq":"0","p_rate":4,"high":"0.1365","low":"0.1344","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.18061","vol_a":"39661.0425487","vol_b":"7,154.28","curr_a":"DVI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"42,298,192","lq":"0","p_rate":5,"high":"0.1849","low":"0.1772","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.157","vol_a":"46722.064849385","vol_b":"7,141.34","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"727,515","lq":"0","p_rate":3,"high":"0.165","low":"0.146","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0649","vol_a":"108196.59456358","vol_b":"7,129.60","curr_a":"POT","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0694","low":"0.0621","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.013261","vol_a":"522353.42906448","vol_b":"7,056.11","curr_a":"SAO","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013994","low":"0.0131","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01607","vol_a":"439358.46039837","vol_b":"7,052.63","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.0149","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1987","vol_a":"35662.5154","vol_b":"7,035.42","curr_a":"PERC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"767,976","lq":"0","p_rate":4,"high":"0.2064","low":"0.1867","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004663","vol_a":"1536755.675592135","vol_b":"7,023.74","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"12,159,568","lq":"0","p_rate":6,"high":"0.004803","low":"0.004455","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000453","vol_a":"15079966.02220209","vol_b":"6,971.18","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"27,180","lq":"0","p_rate":6,"high":"0.000484","low":"0.00044","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1300","vol_a":"52181.92681563","vol_b":"6,863.53","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"520,000","lq":"0","p_rate":4,"high":"0.1367","low":"0.1276","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0044","vol_a":"1542479.92828364","vol_b":"6,790.22","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.0041","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00586","vol_a":"1214224.87137581","vol_b":"6,759.14","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"1,551,742","lq":"0","p_rate":5,"high":"0.00593","low":"0.00513","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01552","vol_a":"429193.239676","vol_b":"6,743.70","curr_a":"MOT","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01668","low":"0.01539","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001154","vol_a":"58251536.32976508","vol_b":"6,710.13","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"923,200","lq":"0","p_rate":7,"high":"0.000124","low":"0.0001071","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0224","vol_a":"295879.83534359","vol_b":"6,708.42","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0238","low":"0.0217","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01871","vol_a":"350026.30992621","vol_b":"6,670.77","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01999","low":"0.01838","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001702","vol_a":"3892428.3597089647","vol_b":"6,670.05","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"3,106,150","lq":"0","p_rate":6,"high":"0.00177","low":"0.00167","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2586","vol_a":"25638.32190587","vol_b":"6,634.79","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"57,368,723","lq":"0","p_rate":4,"high":"0.263","low":"0.2536","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.373","vol_a":"17499.2765082751","vol_b":"6,619.86","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"40,439,417","lq":"0","p_rate":3,"high":"0.394","low":"0.369","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.004072","vol_a":"1616400.15196739","vol_b":"6,585.03","curr_a":"NBP","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"40,720","lq":"0","p_rate":6,"high":"0.004749","low":"0.003633","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2069","vol_a":"31748.6995826784","vol_b":"6,523.02","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"4,138,000","lq":"0","p_rate":4,"high":"0.2083","low":"0.2006","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007912","vol_a":"820012.60926083","vol_b":"6,484.18","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008636","low":"0.0076","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00049","vol_a":"12960496.918984765","vol_b":"6,441.89","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"2,634","lq":"0","p_rate":5,"high":"0.00055","low":"0.00046","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.615","vol_a":"2425.8562868","vol_b":"6,436.24","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"16,400,216","lq":"0","p_rate":3,"high":"2.86","low":"2.535","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005257","vol_a":"1228953.119914675","vol_b":"6,432.31","curr_a":"SC","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"267,963,289","lq":"0","p_rate":6,"high":"0.005523","low":"0.004985","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7000","vol_a":"8658.48822566","vol_b":"6,427.25","curr_a":"MIT","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7706","low":"0.7","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007642","vol_a":"822417.12750443","vol_b":"6,411.82","curr_a":"BTL","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0082","low":"0.007491","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06542","vol_a":"98447.091212735","vol_b":"6,405.77","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"1,877,276","lq":"0","p_rate":5,"high":"0.06586","low":"0.06322","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001324","vol_a":"47175041.05485329","vol_b":"6,395.11","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"7,155,807","lq":"0","p_rate":7,"high":"0.00014","low":"0.00013","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01000","vol_a":"566212.92577991","vol_b":"6,365.89","curr_a":"CSTR","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01547","low":"0.0096","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0086","vol_a":"747276.15227717","vol_b":"6,348.10","curr_a":"JULD","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"1,639,226","lq":"0","p_rate":4,"high":"0.0087","low":"0.0082","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00556","vol_a":"1112589.91414577","vol_b":"6,294.41","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"921,391","lq":"0","p_rate":5,"high":"0.006","low":"0.0053","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13496","vol_a":"45693.89983107","vol_b":"6,267.04","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,754,480","lq":"0","p_rate":5,"high":"0.13987","low":"0.13388","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6559","vol_a":"9393.80341014","vol_b":"6,191.95","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"327,950","lq":"0","p_rate":4,"high":"0.7398","low":"0.601","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06217","vol_a":"96340.75041899","vol_b":"6,136.37","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06764","low":"0.06003","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000497","vol_a":"12464925.49737291","vol_b":"6,119.66","curr_a":"ESS","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"705,351","lq":"0","p_rate":6,"high":"0.000539","low":"0.000457","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05357","vol_a":"114687.49838515","vol_b":"6,104.90","curr_a":"ACE","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"1,503,013","lq":"0","p_rate":5,"high":"0.0551","low":"0.05021","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000365","vol_a":"1759739357.19462517","vol_b":"6,060.38","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000365","low":"0.00000331","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005258","vol_a":"1174214.1342718792","vol_b":"6,056.51","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"86,750,525","lq":"0","p_rate":6,"high":"0.005327","low":"0.005038","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5857","vol_a":"10092.80526087","vol_b":"6,053.56","curr_a":"PLA","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"212,509,195","lq":"0","p_rate":4,"high":"0.6259","low":"0.5723","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04917","vol_a":"121513.38856331","vol_b":"5,968.83","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"290,503","lq":"0","p_rate":5,"high":"0.05514","low":"0.04509","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06574","vol_a":"89976.73641903","vol_b":"5,872.85","curr_a":"REVU","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"3,849,953","lq":"0","p_rate":5,"high":"0.06672","low":"0.0639","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0096","vol_a":"621146.708644345","vol_b":"5,842.14","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"6,560","lq":"0","p_rate":4,"high":"0.0102","low":"0.0089","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013976","vol_a":"420750.67905986","vol_b":"5,835.08","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"4,190,944","lq":"0","p_rate":6,"high":"0.01446","low":"0.013427","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"51.83","vol_a":"111.868027045","vol_b":"5,834.59","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"1,888,167","lq":"0","p_rate":2,"high":"55.69","low":"45.82","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01634","vol_a":"373253.96649186","vol_b":"5,814.12","curr_a":"GAIA","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01698","low":"0.0145","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.5141","vol_a":"11471.30076119","vol_b":"5,810.76","curr_a":"GEL","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5354","low":"0.4791","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1782","vol_a":"5264.12761215","vol_b":"5,794.27","curr_a":"BASE","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"4,875,632","lq":"0","p_rate":4,"high":"1.1905","low":"0.9998","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000327","vol_a":"1816264242.12061267","vol_b":"5,792.13","curr_a":"TIPS","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"694,122","lq":"0","p_rate":8,"high":"0.00000339","low":"0.0000029","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000568","vol_a":"9938984.02458687","vol_b":"5,755.45","curr_a":"OPA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000605","low":"0.000558","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0843","vol_a":"69455.20219687","vol_b":"5,708.05","curr_a":"XED","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"5,426,222","lq":"0","p_rate":4,"high":"0.0849","low":"0.0803","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5803","vol_a":"9559.325","vol_b":"5,638.77","curr_a":"STRAX","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"75,498,521","lq":"0","p_rate":4,"high":"0.6121","low":"0.5454","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.718","vol_a":"1520.3677573337","vol_b":"5,624.27","curr_a":"ORAI","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"7,601,168","lq":"0","p_rate":3,"high":"3.779","low":"3.585","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.032","vol_a":"177585.86278692","vol_b":"5,553.67","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"1,415,812","lq":"0","p_rate":3,"high":"0.034","low":"0.03","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000513","vol_a":"10696100.65409657","vol_b":"5,511.89","curr_a":"SRK","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"4,355,818","lq":"0","p_rate":6,"high":"0.000537","low":"0.000488","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.223","vol_a":"4531.51375213","vol_b":"5,464.12","curr_a":"CBK","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.253","low":"1.119","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000007083","vol_a":"769940033.20089457","vol_b":"5,463.22","curr_a":"MINT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"7,204,460","lq":"0","p_rate":9,"high":"0.000007204","low":"0.000006984","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0395","vol_a":"139022.34998","vol_b":"5,442.06","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0399","low":"0.0387","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008650","vol_a":"645325.683156","vol_b":"5,430.10","curr_a":"CELT","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"1,211,000","lq":"0","p_rate":6,"high":"0.009089","low":"0.007885","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00791","vol_a":"680297.8051407","vol_b":"5,349.74","curr_a":"IOEN","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"158,200","lq":"0","p_rate":5,"high":"0.0081","low":"0.00739","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3912","vol_a":"14842.5147862","vol_b":"5,283.45","curr_a":"IOTA","curr_b":"USDT","rate_percent":"15.87","trend":"up","marketcap":"1,087,352,247","lq":"0","p_rate":4,"high":"0.3912","low":"0.3307","rate_percent_utc0":"15.87","rate_percent_utc8":"15.87","rate_percent_str":"15.87%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001222","vol_a":"4209063.1502970756","vol_b":"5,261.94","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"6,597,149","lq":"0","p_rate":6,"high":"0.001313","low":"0.001194","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1613","vol_a":"33109.3328461","vol_b":"5,223.55","curr_a":"FOX","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"18,813,924","lq":"0","p_rate":4,"high":"0.1675","low":"0.1517","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07458","vol_a":"69583.39738029","vol_b":"5,214.33","curr_a":"XTAG","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07665","low":"0.07323","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001992","vol_a":"2635023.70339537","vol_b":"5,210.86","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0022","low":"0.001877","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3075","vol_a":"16882.4686555696","vol_b":"5,171.85","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"21,837,233","lq":"0","p_rate":4,"high":"0.3155","low":"0.2994","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2182","vol_a":"23312.026775355","vol_b":"5,098.13","curr_a":"YAM","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"3,062,485","lq":"0","p_rate":4,"high":"0.2296","low":"0.2109","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.78","vol_a":"167.13728781","vol_b":"5,089.07","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"62,338,236","lq":"0","p_rate":2,"high":"31.41","low":"29.66","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08018","vol_a":"61314.93388156","vol_b":"5,084.26","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"963,555","lq":"0","p_rate":5,"high":"0.0869","low":"0.08017","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001223","vol_a":"4293372.69407409","vol_b":"5,042.98","curr_a":"OLY","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"2,446","lq":"0","p_rate":6,"high":"0.001255","low":"0.001116","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0476","vol_a":"105080.547841815","vol_b":"5,042.20","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.05","low":"0.0466","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.007015","vol_a":"595633.49246979","vol_b":"5,034.13","curr_a":"WIT","curr_b":"USDT","rate_percent":"-22.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009107","low":"0.007015","rate_percent_utc0":"-22.97","rate_percent_utc8":"-22.97","rate_percent_str":"-22.97%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09158","vol_a":"54380.589332195","vol_b":"5,027.16","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"9,025,603","lq":"0","p_rate":5,"high":"0.09547","low":"0.08943","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0767","vol_a":"65077.244494955","vol_b":"4,990.40","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"16,107,000","lq":"0","p_rate":4,"high":"0.0787","low":"0.0726","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.020501","vol_a":"243667.73500778","vol_b":"4,977.96","curr_a":"ZIG","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"2,050,100","lq":"0","p_rate":6,"high":"0.020922","low":"0.0199","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04634","vol_a":"107256.85111625","vol_b":"4,958.38","curr_a":"BETU","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04634","low":"0.04544","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001273","vol_a":"3841230.59524006","vol_b":"4,936.71","curr_a":"YCT","curr_b":"USDT","rate_percent":"12.55","trend":"up","marketcap":"21,217","lq":"0","p_rate":6,"high":"0.001999","low":"0.001119","rate_percent_utc0":"12.55","rate_percent_utc8":"12.55","rate_percent_str":"12.55%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.93","vol_a":"1310.42269716","vol_b":"4,920.00","curr_a":"MM","curr_b":"USDT","rate_percent":"19.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4.21","low":"3.28","rate_percent_utc0":"19.81","rate_percent_utc8":"19.81","rate_percent_str":"19.81%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000375","vol_a":"13013260.24824741","vol_b":"4,901.09","curr_a":"TBE","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"240,000","lq":"0","p_rate":6,"high":"0.000396","low":"0.000356","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008208","vol_a":"5437444.8066282","vol_b":"4,885.84","curr_a":"METAG","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00097","low":"0.0008027","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01745","vol_a":"278511.78572403","vol_b":"4,851.68","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"88,817","lq":"0","p_rate":5,"high":"0.01798","low":"0.01711","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.52","vol_a":"172.743925675","vol_b":"4,826.25","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"390,384,024","lq":"0","p_rate":2,"high":"28.64","low":"27.51","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8153","vol_a":"5787.69276621","vol_b":"4,822.23","curr_a":"TEER","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,785,507","lq":"0","p_rate":4,"high":"0.8637","low":"0.8123","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"7.91","vol_a":"615.267170115","vol_b":"4,800.81","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"54,925,703","lq":"0","p_rate":2,"high":"8.1","low":"7.49","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03300","vol_a":"144945.46271169","vol_b":"4,791.46","curr_a":"LOA","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.035","low":"0.03194","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00415","vol_a":"1151194.193555575","vol_b":"4,773.58","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"1,919,375","lq":"0","p_rate":5,"high":"0.005","low":"0.003","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.034943","vol_a":"139181.56308994","vol_b":"4,705.72","curr_a":"KBD","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035716","low":"0.031495","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000567","vol_a":"79403944.82065712","vol_b":"4,703.57","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"226,800","lq":"0","p_rate":7,"high":"0.0000611","low":"0.0000565","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002279","vol_a":"2080319.05724709","vol_b":"4,701.27","curr_a":"BIN","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"1,823,200","lq":"0","p_rate":6,"high":"0.002638","low":"0.002107","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.04083","vol_a":"119206.47452289","vol_b":"4,694.77","curr_a":"DOMI","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.041","low":"0.03836","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.591","vol_a":"1007.37991969","vol_b":"4,648.18","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"24,689,099","lq":"0","p_rate":3,"high":"4.703","low":"4.441","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003495","vol_a":"12222817.45986366","vol_b":"4,639.51","curr_a":"GAN","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004222","low":"0.0003467","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.101426","vol_a":"45595.75685658","vol_b":"4,633.83","curr_a":"DARK","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104","low":"0.100026","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0031","vol_a":"1487658.79887273","vol_b":"4,611.46","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0036","low":"0.0029","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.36918","vol_a":"12396.30607279","vol_b":"4,582.77","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"21,412,440","lq":"0","p_rate":5,"high":"0.38784","low":"0.36092","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4349","vol_a":"10398.384","vol_b":"4,560.56","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.70","trend":"down","marketcap":"368,576,034","lq":"0","p_rate":4,"high":"0.4681","low":"0.4255","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00046","vol_a":"9518699.72406574","vol_b":"4,532.73","curr_a":"REAL","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00052","low":"0.00043","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9541","vol_a":"644.33166","vol_b":"4,499.06","curr_a":"HT","curr_b":"USD","rate_percent":"-1.39","trend":"down","marketcap":"1,146,233,594","lq":"0","p_rate":4,"high":"7.0646","low":"6.9042","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06282","vol_a":"71585.03008784","vol_b":"4,493.58","curr_a":"KART","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06978","low":"0.05778","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08597","vol_a":"51699.952","vol_b":"4,475.89","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08773","low":"0.08422","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00209","vol_a":"2062327.69635049","vol_b":"4,449.49","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00223","low":"0.00205","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011620","vol_a":"383517.7951092582","vol_b":"4,447.11","curr_a":"QKC","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"74,366,913","lq":"0","p_rate":6,"high":"0.012309","low":"0.011067","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002078","vol_a":"2168455.20328042","vol_b":"4,415.18","curr_a":"TABOO","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"20,328,405","lq":"0","p_rate":6,"high":"0.002103","low":"0.001935","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03729","vol_a":"119663.88694221","vol_b":"4,413.88","curr_a":"AAG","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0379","low":"0.0359","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.030327","vol_a":"144839.57939465","vol_b":"4,390.98","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031766","low":"0.02945","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.4473","vol_a":"1226.737394","vol_b":"4,347.76","curr_a":"JUV","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"4,536,326","lq":"0","p_rate":4,"high":"3.7482","low":"3.4472","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1432","vol_a":"29413.71084306","vol_b":"4,335.12","curr_a":"UTK","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"65,872,000","lq":"0","p_rate":4,"high":"0.1497","low":"0.1421","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000510","vol_a":"8384801.828940155","vol_b":"4,300.25","curr_a":"BTO","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"278,460","lq":"0","p_rate":6,"high":"0.00055","low":"0.000481","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00657","vol_a":"658740.895033175","vol_b":"4,282.97","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00744","low":"0.00608","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00308","vol_a":"1338117.521136235","vol_b":"4,277.58","curr_a":"APN","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"287,980","lq":"0","p_rate":5,"high":"0.00349","low":"0.00287","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003399","vol_a":"12998997.91183865","vol_b":"4,246.65","curr_a":"FUEL","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"179,647","lq":"0","p_rate":7,"high":"0.000348","low":"0.0003144","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000575","vol_a":"7334925.15354761","vol_b":"4,234.64","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000598","low":"0.00055","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003331","vol_a":"1258255.95388447","vol_b":"4,234.09","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.003297","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000620","vol_a":"6428457.150426","vol_b":"4,206.25","curr_a":"SKM","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"437,995","lq":"0","p_rate":6,"high":"0.000683","low":"0.00062","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00556","vol_a":"742775.531542665","vol_b":"4,175.74","curr_a":"GNX","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"3,614,000","lq":"0","p_rate":5,"high":"0.00581","low":"0.00533","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.28825","vol_a":"14198.09559491","vol_b":"4,157.13","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"12,590,961","lq":"0","p_rate":5,"high":"0.30247","low":"0.27949","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.3233","vol_a":"1820.5776553","vol_b":"4,143.92","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"8,149,142","lq":"0","p_rate":4,"high":"2.3363","low":"2.2388","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.121","vol_a":"33918.20604187","vol_b":"4,143.54","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"76,074","lq":"0","p_rate":3,"high":"0.129","low":"0.117","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"672.01","vol_a":"6.10593962","vol_b":"4,143.18","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"697.56","low":"662.31","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0349","vol_a":"117674.37313813","vol_b":"4,110.78","curr_a":"XEND","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"3,739,893","lq":"0","p_rate":4,"high":"0.037","low":"0.0342","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01854","vol_a":"219394.98225919","vol_b":"4,107.37","curr_a":"CRP","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01935","low":"0.01825","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0072","vol_a":"529264.04760751","vol_b":"4,102.00","curr_a":"KST","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"15,882","lq":"0","p_rate":4,"high":"0.0081","low":"0.0072","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00236","vol_a":"1688424.80677815","vol_b":"4,044.05","curr_a":"GRBE","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00224","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.355","vol_a":"1197.73252514","vol_b":"4,042.12","curr_a":"KUB","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.412","low":"3.301","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00598","vol_a":"662623.590957805","vol_b":"4,038.47","curr_a":"BUSY","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00703","low":"0.00521","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00749","vol_a":"549527.33600505","vol_b":"4,031.66","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,608,403","lq":"0","p_rate":5,"high":"0.00756","low":"0.00715","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00340","vol_a":"1218958.10138004","vol_b":"4,011.15","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00345","low":"0.00304","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15648","vol_a":"25721.552527495","vol_b":"3,994.32","curr_a":"HC","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"7,052,852","lq":"0","p_rate":5,"high":"0.16122","low":"0.15021","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004860","vol_a":"808862.09358618","vol_b":"3,993.71","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"1,750,237","lq":"0","p_rate":6,"high":"0.005188","low":"0.004732","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.1932","vol_a":"20833.27369269","vol_b":"3,984.52","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"7,749,284","lq":"0","p_rate":4,"high":"0.2051","low":"0.1821","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3348","vol_a":"2961.667684","vol_b":"3,968.14","curr_a":"NEXO","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"747,488,015","lq":"0","p_rate":4,"high":"1.3587","low":"1.3065","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001270","vol_a":"31191804.419753025","vol_b":"3,967.24","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"4,326,442","lq":"0","p_rate":7,"high":"0.000128","low":"0.0001267","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.0987","vol_a":"40166.171643415","vol_b":"3,966.54","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"30,822,437","lq":"0","p_rate":4,"high":"0.1022","low":"0.0954","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019349","vol_a":"205729.29905695","vol_b":"3,934.14","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019354","low":"0.01887","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09810","vol_a":"39187.05709048","vol_b":"3,899.98","curr_a":"MONI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.09794","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000588","vol_a":"6658847.38851407","vol_b":"3,875.72","curr_a":"DVP","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"157,359","lq":"0","p_rate":6,"high":"0.000707","low":"0.000526","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.037940","vol_a":"106973.27281515","vol_b":"3,867.86","curr_a":"MOBI","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"19,542,245","lq":"0","p_rate":6,"high":"0.0389","low":"0.034837","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2445","vol_a":"15157.6916177","vol_b":"3,841.73","curr_a":"METAX","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"259,170","lq":"0","p_rate":4,"high":"0.2631","low":"0.2432","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02080","vol_a":"184738.52053763","vol_b":"3,840.37","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"15,532,562","lq":"0","p_rate":5,"high":"0.021","low":"0.02049","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"334.42","vol_a":"11.1139","vol_b":"3,827.24","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"10,592,506","lq":"0","p_rate":2,"high":"358.58","low":"321.99","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003077","vol_a":"1230612.96651481","vol_b":"3,825.92","curr_a":"PBX","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003471","low":"0.00306","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004202","vol_a":"882885.49318","vol_b":"3,814.36","curr_a":"KT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"273,550","lq":"0","p_rate":6,"high":"0.004773","low":"0.004006","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000800","vol_a":"4736100.13348163","vol_b":"3,789.26","curr_a":"PING","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"2,240,000","lq":"0","p_rate":6,"high":"0.000852","low":"0.000772","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029360","vol_a":"127467.949937","vol_b":"3,787.68","curr_a":"SSX","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.030683","low":"0.027504","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"196.61","vol_a":"19.2068","vol_b":"3,704.32","curr_a":"BCH","curr_b":"USD","rate_percent":"1.19","trend":"up","marketcap":"3,748,436,104","lq":"0","p_rate":2,"high":"201.59","low":"190.52","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0059","vol_a":"627314.38797414","vol_b":"3,668.33","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"272,803","lq":"0","p_rate":4,"high":"0.0062","low":"0.0054","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00916","vol_a":"396037.50821132","vol_b":"3,646.61","curr_a":"FAN","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00952","low":"0.00868","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021","vol_a":"1719595.23479016","vol_b":"3,635.47","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.002","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002578","vol_a":"13099126.68430764","vol_b":"3,603.87","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002885","low":"0.0002578","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.06","vol_a":"111.085912","vol_b":"3,603.64","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.67","low":"30","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000860","vol_a":"42405954.79899035","vol_b":"3,603.43","curr_a":"GMAT","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"213,353","lq":"0","p_rate":7,"high":"0.0000903","low":"0.0000762","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1615","vol_a":"22060.299","vol_b":"3,601.75","curr_a":"CQT","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"12,981,354","lq":"0","p_rate":4,"high":"0.1695","low":"0.1604","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.045009","vol_a":"79952.55038","vol_b":"3,596.27","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046937","low":"0.043381","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00354","vol_a":"1005407.54923726","vol_b":"3,547.74","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"259,358","lq":"0","p_rate":5,"high":"0.00372","low":"0.00322","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000260","vol_a":"13594541.99254767","vol_b":"3,537.61","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000276","low":"0.000243","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.188","vol_a":"18289.727","vol_b":"3,522.97","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"2,556,800","lq":"0","p_rate":3,"high":"0.198","low":"0.187","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009718","vol_a":"352300.99716391","vol_b":"3,519.67","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01022","low":"0.009718","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1579","vol_a":"22049.084698395","vol_b":"3,515.24","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,099,401","lq":"0","p_rate":4,"high":"0.1649","low":"0.1567","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1489","vol_a":"23784.39995429","vol_b":"3,510.01","curr_a":"ADS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1489","low":"0.1467","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2242","vol_a":"2877.0042","vol_b":"3,503.97","curr_a":"CRV","curr_b":"USD","rate_percent":"1.68","trend":"up","marketcap":"560,318,155","lq":"0","p_rate":4,"high":"1.2584","low":"1.1892","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.132","vol_a":"26028.596804085","vol_b":"3,446.22","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"15,095,014","lq":"0","p_rate":3,"high":"0.135","low":"0.13","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000853","vol_a":"395184455.429129","vol_b":"3,410.73","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"200,899","lq":"0","p_rate":8,"high":"0.0000091","low":"0.00000842","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0008250","vol_a":"4605559.943759645","vol_b":"3,403.28","curr_a":"BNTY","curr_b":"USDT","rate_percent":"18.33","trend":"up","marketcap":"153,695","lq":"0","p_rate":7,"high":"0.0008254","low":"0.0006712","rate_percent_utc0":"18.33","rate_percent_utc8":"18.33","rate_percent_str":"18.33%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06136","vol_a":"55295.74707261","vol_b":"3,362.44","curr_a":"SVT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06375","low":"0.05814","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2715","vol_a":"12322.659","vol_b":"3,334.21","curr_a":"FX","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"110,913,277","lq":"0","p_rate":4,"high":"0.2762","low":"0.2637","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000118","vol_a":"27718988.27099326","vol_b":"3,304.20","curr_a":"PHM","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000123","low":"0.000116","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0613","vol_a":"54552.630227795","vol_b":"3,290.60","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"5,419,850","lq":"0","p_rate":4,"high":"0.0697","low":"0.059","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1041","vol_a":"29182.95775957","vol_b":"3,273.88","curr_a":"UMX","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"946,958","lq":"0","p_rate":4,"high":"0.1371","low":"0.1011","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.186","vol_a":"2765.907598225","vol_b":"3,271.21","curr_a":"VSP","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"807,175","lq":"0","p_rate":3,"high":"1.209","low":"1.151","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.528","vol_a":"6289.00247496","vol_b":"3,259.25","curr_a":"FST","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.539","low":"0.51","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.050","vol_a":"65664.509154175","vol_b":"3,223.24","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.053","low":"0.048","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.235","vol_a":"447.567","vol_b":"3,217.91","curr_a":"LINK","curr_b":"USD","rate_percent":"2.69","trend":"up","marketcap":"3,378,814,094","lq":"0","p_rate":3,"high":"7.375","low":"6.93","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00355","vol_a":"890530.26","vol_b":"3,211.20","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.13","trend":"up","marketcap":"13,229,131","lq":"0","p_rate":5,"high":"0.00371","low":"0.00347","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2816","vol_a":"11252.323","vol_b":"3,186.85","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"111,218,398","lq":"0","p_rate":4,"high":"0.289","low":"0.2615","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3367","vol_a":"9179.59662079","vol_b":"3,144.49","curr_a":"XMC","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"5,329,961","lq":"0","p_rate":4,"high":"0.3499","low":"0.3268","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005770","vol_a":"550283.28721077","vol_b":"3,085.36","curr_a":"MELI","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"403,900","lq":"0","p_rate":6,"high":"0.006196","low":"0.005341","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009335","vol_a":"340736.39358686","vol_b":"3,079.01","curr_a":"SWAY","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009447","low":"0.008782","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0297","vol_a":"104569.646","vol_b":"3,078.41","curr_a":"APYS","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"540,274","lq":"0","p_rate":4,"high":"0.03","low":"0.029","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.38","vol_a":"707.65732","vol_b":"3,071.79","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"4,380,000","lq":"0","p_rate":2,"high":"4.66","low":"4.29","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001364","vol_a":"2247704.54522348","vol_b":"3,039.84","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"1,146,320","lq":"0","p_rate":6,"high":"0.001397","low":"0.001322","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"37.742","vol_a":"80.257332685","vol_b":"3,037.04","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"529,282,938","lq":"0","p_rate":3,"high":"38.53","low":"36.926","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000392","vol_a":"69796665.8125732","vol_b":"3,028.53","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000506","low":"0.0000389","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02265","vol_a":"135934.539065105","vol_b":"3,028.49","curr_a":"GUM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"59,456","lq":"0","p_rate":5,"high":"0.02335","low":"0.02194","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002196","vol_a":"1397602.60715282","vol_b":"3,024.99","curr_a":"MDF","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002292","low":"0.002003","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2396","vol_a":"12604.1807315","vol_b":"3,008.65","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"9,644,146","lq":"0","p_rate":4,"high":"0.2414","low":"0.2367","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.182","vol_a":"16332.893","vol_b":"2,984.31","curr_a":"KINE","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"2,393,300","lq":"0","p_rate":3,"high":"0.185","low":"0.174","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0130","vol_a":"222567.30396131","vol_b":"2,936.73","curr_a":"STAR","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"2,600,000","lq":"0","p_rate":4,"high":"0.0142","low":"0.0124","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0100","vol_a":"281937.73896876","vol_b":"2,936.19","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0115","low":"0.01","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.89","vol_a":"224.028","vol_b":"2,927.93","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"75,902,804","lq":"0","p_rate":2,"high":"13.27","low":"12.8","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9907","vol_a":"2954.58479295","vol_b":"2,927.71","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9915","low":"0.9895","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02718","vol_a":"105423.58689473","vol_b":"2,907.82","curr_a":"EQX","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02847","low":"0.02676","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002694","vol_a":"105102413.875995","vol_b":"2,902.41","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"1,360,605","lq":"0","p_rate":8,"high":"0.00002898","low":"0.00002572","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.104","vol_a":"28141.34603401","vol_b":"2,877.89","curr_a":"DXCT","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.107","low":"0.097","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.756","vol_a":"3853.431","vol_b":"2,868.20","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.91","trend":"down","marketcap":"180,580,820","lq":"0","p_rate":3,"high":"0.769","low":"0.719","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00265","vol_a":"1077839.69282142","vol_b":"2,866.59","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00275","low":"0.00265","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1624","vol_a":"17330.917","vol_b":"2,860.15","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.1542","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01137","vol_a":"266779.8758253","vol_b":"2,840.66","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"901,404","lq":"0","p_rate":5,"high":"0.01147","low":"0.00976","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.38","vol_a":"2172.433476","vol_b":"2,839.66","curr_a":"BAGS","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"60,534","lq":"0","p_rate":2,"high":"1.38","low":"1.25","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2238","vol_a":"12575.9533816","vol_b":"2,832.98","curr_a":"PROS","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"989,215","lq":"0","p_rate":4,"high":"0.2372","low":"0.2155","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2395","vol_a":"11768.7636678006","vol_b":"2,831.45","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"34,142,527","lq":"0","p_rate":4,"high":"0.2449","low":"0.2346","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.922","vol_a":"3043.03017521","vol_b":"2,822.83","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.97","low":"0.85","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.930","vol_a":"958.4412860327","vol_b":"2,821.18","curr_a":"EWT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"88,082,064","lq":"0","p_rate":3,"high":"3.011","low":"2.853","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004699","vol_a":"607824.53942764","vol_b":"2,801.55","curr_a":"BAKED","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004713","low":"0.00447","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0290","vol_a":"94163.65967189","vol_b":"2,766.06","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0304","low":"0.0276","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1365","vol_a":"19813.907118","vol_b":"2,765.68","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1449","low":"0.135","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19735","vol_a":"13773.0767857","vol_b":"2,763.07","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20455","low":"0.19735","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.123","vol_a":"22054.130768135","vol_b":"2,760.66","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"841,320","lq":"0","p_rate":3,"high":"0.129","low":"0.122","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03890","vol_a":"70004.42423452","vol_b":"2,745.55","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"681,768","lq":"0","p_rate":5,"high":"0.03941","low":"0.0389","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.22894","vol_a":"12098.80041768","vol_b":"2,739.99","curr_a":"MMM","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2426","low":"0.20785","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0119","vol_a":"229387.8621199","vol_b":"2,663.11","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"2,087,469","lq":"0","p_rate":4,"high":"0.0122","low":"0.011","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.712","vol_a":"3712.60287985","vol_b":"2,651.59","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"123,276,380","lq":"0","p_rate":3,"high":"0.738","low":"0.693","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0606","vol_a":"41921.53593298","vol_b":"2,645.62","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0644","low":"0.0606","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01520","vol_a":"162074.63616435","vol_b":"2,571.60","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"2,052,000","lq":"0","p_rate":5,"high":"0.01649","low":"0.0152","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0429","vol_a":"60570.56646417","vol_b":"2,558.18","curr_a":"OOE","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"6,430,512","lq":"0","p_rate":4,"high":"0.0435","low":"0.0419","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.091324","vol_a":"27899.60561278","vol_b":"2,553.77","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,140,945","lq":"0","p_rate":6,"high":"0.097","low":"0.085282","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04349","vol_a":"58606.69963001","vol_b":"2,502.51","curr_a":"IZI","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0446","low":"0.04075","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.895","vol_a":"1301.809884825","vol_b":"2,493.63","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,213,583","lq":"0","p_rate":3,"high":"1.95","low":"1.853","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1862","vol_a":"13575.902503186","vol_b":"2,475.75","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"124,754,000","lq":"0","p_rate":4,"high":"0.1954","low":"0.179","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.055971","vol_a":"44264.01483615","vol_b":"2,472.97","curr_a":"VENT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,355,058","lq":"0","p_rate":6,"high":"0.057234","low":"0.053699","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0295","vol_a":"84017.37634602","vol_b":"2,462.85","curr_a":"PSB","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0315","low":"0.0265","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"31.79","vol_a":"73.486618205","vol_b":"2,395.71","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"40,844,110","lq":"0","p_rate":2,"high":"33.2","low":"31.79","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.82","vol_a":"169.36385675","vol_b":"2,390.41","curr_a":"KTON","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"701,807","lq":"0","p_rate":2,"high":"14.74","low":"13.51","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.159400","vol_a":"14728.388","vol_b":"2,381.59","curr_a":"GRT","curr_b":"USD","rate_percent":"0.37","trend":"up","marketcap":"1,099,860,000","lq":"0","p_rate":6,"high":"0.167025","low":"0.1543","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3363","vol_a":"1778.695416","vol_b":"2,381.23","curr_a":"SAND","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"1,640,528,443","lq":"0","p_rate":4,"high":"1.3971","low":"1.2996","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09966","vol_a":"23852.761","vol_b":"2,377.40","curr_a":"MER","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"4,484,700","lq":"0","p_rate":5,"high":"0.1002","low":"0.0994","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1192","vol_a":"21144.118193265","vol_b":"2,363.87","curr_a":"KEX","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"1,493,824","lq":"0","p_rate":4,"high":"0.1234","low":"0.1","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7380","vol_a":"3196.8076620149","vol_b":"2,362.29","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"36,637,273","lq":"0","p_rate":4,"high":"0.7544","low":"0.73","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0209","vol_a":"119745.16954883","vol_b":"2,358.67","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,177,083","lq":"0","p_rate":4,"high":"0.0216","low":"0.0189","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01203","vol_a":"190896.112680565","vol_b":"2,345.17","curr_a":"MINI","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01421","low":"0.01079","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.089","vol_a":"569.46034299","vol_b":"2,325.15","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"35,193,050","lq":"0","p_rate":3,"high":"4.107","low":"4.046","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003462","vol_a":"665743.76496351","vol_b":"2,324.58","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"442,348","lq":"0","p_rate":6,"high":"0.00355","low":"0.003449","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.2186","vol_a":"983.79068719","vol_b":"2,312.17","curr_a":"TRA","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"4,561,064","lq":"0","p_rate":4,"high":"2.4371","low":"2.2186","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04045","vol_a":"57163.79105807","vol_b":"2,290.51","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"7,077,442","lq":"0","p_rate":5,"high":"0.04094","low":"0.03914","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02842","vol_a":"80740.15845101","vol_b":"2,266.02","curr_a":"QI","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02867","low":"0.02727","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024537","vol_a":"92016.26764","vol_b":"2,263.31","curr_a":"OLT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"8,194,453","lq":"0","p_rate":6,"high":"0.026391","low":"0.022254","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00351","vol_a":"640205.689194025","vol_b":"2,206.89","curr_a":"LOON","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"346,531","lq":"0","p_rate":5,"high":"0.00359","low":"0.00334","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009949","vol_a":"217522.907804","vol_b":"2,191.94","curr_a":"STMX","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"78,424,881","lq":"0","p_rate":6,"high":"0.010483","low":"0.00938","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"12138.96944386","vol_b":"2,185.02","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18097","low":"0.18","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02061","vol_a":"104329.550406045","vol_b":"2,181.05","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"7,641,654","lq":"0","p_rate":5,"high":"0.02157","low":"0.01947","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01404","vol_a":"150726.11211407","vol_b":"2,180.36","curr_a":"SMG","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"491,400","lq":"0","p_rate":5,"high":"0.01501","low":"0.0139","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.41998","vol_a":"5178.68274499","vol_b":"2,179.99","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"2,905,806","lq":"0","p_rate":5,"high":"0.45972","low":"0.40341","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.310","vol_a":"177.2405830146","vol_b":"2,177.90","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"3,233,590,935","lq":"0","p_rate":3,"high":"12.513","low":"12.157","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":5},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00918","vol_a":"227612.52518362","vol_b":"2,176.06","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01012","low":"0.00907","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03470","vol_a":"62505.88383386","vol_b":"2,173.09","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03511","low":"0.03469","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06722","vol_a":"32786.48423258","vol_b":"2,172.78","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"33,610","lq":"0","p_rate":5,"high":"0.06953","low":"0.06355","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2720","vol_a":"7614.967","vol_b":"2,167.09","curr_a":"SNY","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"1,530,000","lq":"0","p_rate":4,"high":"0.2851","low":"0.272","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5307","vol_a":"4010.87204342","vol_b":"2,154.10","curr_a":"MODA","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5476","low":"0.5243","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.2802","vol_a":"1754.2786","vol_b":"2,150.55","curr_a":"AVT","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"7,681,200","lq":"0","p_rate":4,"high":"1.2918","low":"1.1714","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"19.1815","vol_a":"112.6571768268","vol_b":"2,150.43","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"335,943,333","lq":"0","p_rate":4,"high":"19.5834","low":"18.3684","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000450","vol_a":"46583400.06281302","vol_b":"2,138.27","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"4,455,900","lq":"0","p_rate":7,"high":"0.0000478","low":"0.0000449","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.060865","vol_a":"34757.642735","vol_b":"2,115.51","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061127","low":"0.06","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00002077","vol_a":"110461312.37435971","vol_b":"2,104.97","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"50,471","lq":"0","p_rate":8,"high":"0.00002077","low":"0.0000187","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.982","vol_a":"700.203","vol_b":"2,101.48","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.15","trend":"up","marketcap":"686,578,662","lq":"0","p_rate":3,"high":"3.101","low":"2.9","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.336","vol_a":"400.42614063","vol_b":"2,100.84","curr_a":"ZKT","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"98,609,280","lq":"0","p_rate":3,"high":"5.336","low":"5.1","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5433","vol_a":"1344.964240335","vol_b":"2,097.39","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"57,053,563","lq":"0","p_rate":4,"high":"1.5843","low":"1.5432","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1822","vol_a":"11594.4450941764","vol_b":"2,089.85","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1844","low":"0.177","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00159","vol_a":"1309568.24008452","vol_b":"2,066.14","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"159,000","lq":"0","p_rate":5,"high":"0.00161","low":"0.00151","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0861","vol_a":"22964.295","vol_b":"2,049.57","curr_a":"AST","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"12,915,000","lq":"0","p_rate":4,"high":"0.0958","low":"0.0861","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005946","vol_a":"347854.79608446","vol_b":"2,047.59","curr_a":"PI","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"2,595,854","lq":"0","p_rate":6,"high":"0.006125","low":"0.0054","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0147","vol_a":"135967.114799","vol_b":"2,040.06","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0154","low":"0.0143","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04308","vol_a":"47741.88944286","vol_b":"2,037.13","curr_a":"FRM","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"3,222,674","lq":"0","p_rate":5,"high":"0.0435","low":"0.04088","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"10.01","vol_a":"198.174787","vol_b":"2,025.42","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.53","low":"9.65","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99713","vol_a":"2026.88073436","vol_b":"2,025.23","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.99713","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0291","vol_a":"71116.95956224","vol_b":"2,018.60","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"1,882,685","lq":"0","p_rate":4,"high":"0.0291","low":"0.028","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01093","vol_a":"192426.750915","vol_b":"2,010.73","curr_a":"CS","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"2,442,379","lq":"0","p_rate":5,"high":"0.01096","low":"0.0101","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008770","vol_a":"2317347.98766521","vol_b":"1,981.30","curr_a":"EGAME","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009091","low":"0.0008227","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018062","vol_a":"110776.67932303","vol_b":"1,975.31","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018067","low":"0.017681","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1517","vol_a":"13040.509","vol_b":"1,956.78","curr_a":"REN","curr_b":"USD","rate_percent":"3.33","trend":"up","marketcap":"151,553,989","lq":"0","p_rate":4,"high":"0.1591","low":"0.1429","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00639","vol_a":"302580.73574033","vol_b":"1,951.81","curr_a":"CCAR","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00663","low":"0.0063","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0104","vol_a":"186369.366962565","vol_b":"1,940.90","curr_a":"LEV","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0123","low":"0.0097","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002672","vol_a":"717755.96228983","vol_b":"1,914.09","curr_a":"CRF","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002728","low":"0.002604","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1741","vol_a":"10935.04888606","vol_b":"1,911.70","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1759","low":"0.1693","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.633","vol_a":"538.74602624","vol_b":"1,884.03","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,055,792","lq":"0","p_rate":3,"high":"3.633","low":"3.455","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03363","vol_a":"56198.502","vol_b":"1,878.73","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"24,005,159","lq":"0","p_rate":5,"high":"0.03529","low":"0.03203","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.334","vol_a":"349.5936","vol_b":"1,847.05","curr_a":"UNI","curr_b":"USD","rate_percent":"0.75","trend":"up","marketcap":"3,833,889,272","lq":"0","p_rate":3,"high":"5.441","low":"5.14","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12081","vol_a":"15059.754","vol_b":"1,846.77","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.85","trend":"down","marketcap":"724,905,777","lq":"0","p_rate":5,"high":"0.12605","low":"0.11864","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.365","vol_a":"4947.1490819453","vol_b":"1,838.79","curr_a":"NORD","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"2,103,343","lq":"0","p_rate":3,"high":"0.388","low":"0.357","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0459","vol_a":"40828.503001065","vol_b":"1,837.81","curr_a":"NAOS","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"404,143","lq":"0","p_rate":4,"high":"0.0466","low":"0.0436","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09207","vol_a":"19588.916","vol_b":"1,828.65","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09427","low":"0.09206","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01428","vol_a":"127075.191","vol_b":"1,824.63","curr_a":"RAM","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01484","low":"0.01382","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0100","vol_a":"176602.787","vol_b":"1,795.17","curr_a":"FIN","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"31,000","lq":"0","p_rate":4,"high":"0.0108","low":"0.01","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.425","vol_a":"4233.1007407365","vol_b":"1,791.13","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.441","low":"0.406","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.04887","vol_a":"1699.85018926","vol_b":"1,783.24","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.04938","low":"1.04813","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0764","vol_a":"23761.174398","vol_b":"1,778.52","curr_a":"CORAL","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0877","low":"0.0683","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004913","vol_a":"323154.6048387","vol_b":"1,764.30","curr_a":"RIM","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005699","low":"0.004913","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11577","vol_a":"15461.83668777","vol_b":"1,754.43","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1201","low":"0.10569","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01856","vol_a":"91032.44451612","vol_b":"1,745.38","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"9,111,826","lq":"0","p_rate":5,"high":"0.01958","low":"0.01812","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02390","vol_a":"73287.1100715","vol_b":"1,739.19","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"1,659,431","lq":"0","p_rate":5,"high":"0.02426","low":"0.0231","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18183","vol_a":"9634.596735","vol_b":"1,728.09","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"17,534,671","lq":"0","p_rate":5,"high":"0.18905","low":"0.17486","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00300","vol_a":"574296.562841735","vol_b":"1,727.48","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00311","low":"0.00294","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00488","vol_a":"354114.39483148","vol_b":"1,700.86","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"42,212","lq":"0","p_rate":5,"high":"0.00492","low":"0.00473","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.024090","vol_a":"70910.697496","vol_b":"1,693.53","curr_a":"ZONE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024201","low":"0.023633","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000382","vol_a":"4468883.87534384","vol_b":"1,691.43","curr_a":"VRT","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"8,403,993","lq":"0","p_rate":6,"high":"0.000407","low":"0.000357","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040810","vol_a":"39855.85451547","vol_b":"1,676.20","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"886,864","lq":"0","p_rate":6,"high":"0.04249","low":"0.04081","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.33180","vol_a":"4914.23769464","vol_b":"1,663.11","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34721","low":"0.32965","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04328","vol_a":"38834.54540441","vol_b":"1,657.47","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04336","low":"0.04089","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01095","vol_a":"147753.61818887","vol_b":"1,651.15","curr_a":"ENV","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01177","low":"0.01065","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.014","vol_a":"109724.2","vol_b":"1,635.05","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,530,404","lq":"0","p_rate":3,"high":"0.015","low":"0.014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0297","vol_a":"53941.312","vol_b":"1,625.75","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0309","low":"0.0295","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001171","vol_a":"1378910.21186542","vol_b":"1,613.83","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,909,114","lq":"0","p_rate":6,"high":"0.00118","low":"0.001136","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001713","vol_a":"939735.508638","vol_b":"1,591.19","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"13,081,091","lq":"0","p_rate":6,"high":"0.001738","low":"0.001635","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.57","vol_a":"2778.572085535","vol_b":"1,587.94","curr_a":"CARDS","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"0.6","low":"0.54","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00389","vol_a":"400385.387","vol_b":"1,585.30","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0042","low":"0.00376","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001033","vol_a":"1503703.04916","vol_b":"1,542.88","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"2,066,000","lq":"0","p_rate":6,"high":"0.0011","low":"0.000991","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0862","vol_a":"18240.455525765","vol_b":"1,528.47","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"1,051,640","lq":"0","p_rate":4,"high":"0.0887","low":"0.0808","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.423","vol_a":"626.538816","vol_b":"1,528.22","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"2,309,570","lq":"0","p_rate":3,"high":"2.823","low":"2.297","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3823","vol_a":"3984.18048005","vol_b":"1,517.21","curr_a":"K21","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.37","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05749","vol_a":"25891.57639469","vol_b":"1,501.53","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"15,803,451","lq":"0","p_rate":5,"high":"0.06279","low":"0.05631","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"91.820","vol_a":"16.0833","vol_b":"1,498.53","curr_a":"AAVE","curr_b":"USD","rate_percent":"-0.44","trend":"down","marketcap":"1,261,481,098","lq":"0","p_rate":3,"high":"96.79","low":"89.93","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"33.072","vol_a":"45.68890059","vol_b":"1,491.73","curr_a":"URUS","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"15,543,840","lq":"0","p_rate":3,"high":"33.914","low":"31.323","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0268","vol_a":"56105.68979593","vol_b":"1,491.12","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"319,447","lq":"0","p_rate":4,"high":"0.0276","low":"0.026","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1702","vol_a":"8283.53533807","vol_b":"1,468.76","curr_a":"BRY","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"340,400","lq":"0","p_rate":4,"high":"0.181","low":"0.1702","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000407","vol_a":"3583165.85785","vol_b":"1,466.44","curr_a":"SENC","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"80,289","lq":"0","p_rate":6,"high":"0.000429","low":"0.000396","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.025849","vol_a":"57406.59753981","vol_b":"1,451.96","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02622","low":"0.023939","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0021","vol_a":"666201.814832","vol_b":"1,447.91","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00726","vol_a":"194991.869362","vol_b":"1,447.79","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"1,551,078","lq":"0","p_rate":5,"high":"0.00769","low":"0.00722","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000862","vol_a":"17578664.925392025","vol_b":"1,441.62","curr_a":"TSHP","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"424,869","lq":"0","p_rate":7,"high":"0.0000891","low":"0.000078","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.085002","vol_a":"17025.73","vol_b":"1,437.07","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.14","trend":"down","marketcap":"11,277,280,307","lq":"0","p_rate":6,"high":"0.086457","low":"0.08386","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00526","vol_a":"267477.32981871","vol_b":"1,435.47","curr_a":"PERA","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"46,354","lq":"0","p_rate":5,"high":"0.00554","low":"0.0051","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.878","vol_a":"1638.02","vol_b":"1,431.79","curr_a":"LON","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"17,722,837","lq":"0","p_rate":3,"high":"0.886","low":"0.856","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00989","vol_a":"143968.996433","vol_b":"1,429.78","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00989","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01752","vol_a":"82725.67470812","vol_b":"1,422.07","curr_a":"GTH","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0176","low":"0.01685","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"69.79","vol_a":"20.2336","vol_b":"1,398.19","curr_a":"COMP","curr_b":"USD","rate_percent":"2.03","trend":"up","marketcap":"496,632,340","lq":"0","p_rate":2,"high":"72.79","low":"67.51","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.423","vol_a":"3308.453818955","vol_b":"1,394.09","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.429","low":"0.415","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02930","vol_a":"48534.47876192","vol_b":"1,387.88","curr_a":"GGM","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02954","low":"0.028","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02096","vol_a":"61575.917973","vol_b":"1,375.82","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"12,576,000","lq":"0","p_rate":5,"high":"0.02427","low":"0.02065","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03860","vol_a":"35936.248313115","vol_b":"1,369.58","curr_a":"PNL","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03898","low":"0.03797","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.973","vol_a":"1388.004790245","vol_b":"1,358.75","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"1,921,675","lq":"0","p_rate":3,"high":"1.008","low":"0.927","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0082","vol_a":"170200.887","vol_b":"1,356.00","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"2,511,473","lq":"0","p_rate":4,"high":"0.0082","low":"0.0076","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00313","vol_a":"420766.270822","vol_b":"1,326.23","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00332","low":"0.00301","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000339","vol_a":"3565511.543642","vol_b":"1,318.80","curr_a":"MDS","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"444,124","lq":"0","p_rate":6,"high":"0.000394","low":"0.000337","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00098","vol_a":"1386497.16519965","vol_b":"1,318.24","curr_a":"ZOON","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"643,108","lq":"0","p_rate":5,"high":"0.00103","low":"0.00086","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9708","vol_a":"1322.0726068","vol_b":"1,317.67","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0704","low":"0.9596","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002503","vol_a":"5317890.648879635","vol_b":"1,311.93","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"247,562","lq":"0","p_rate":7,"high":"0.0002679","low":"0.0002308","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1086","vol_a":"13677.19548981","vol_b":"1,307.76","curr_a":"CIR","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1086","low":"0.0906","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0360","vol_a":"36851.337045","vol_b":"1,300.23","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.036","low":"0.0345","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00314","vol_a":"419128.05202248","vol_b":"1,292.23","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"94,200","lq":"0","p_rate":5,"high":"0.0035","low":"0.00287","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.84","vol_a":"160.17295428","vol_b":"1,240.04","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"768,422","lq":"0","p_rate":2,"high":"8.04","low":"7.58","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04279","vol_a":"28875.674","vol_b":"1,237.10","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"3,284,390","lq":"0","p_rate":5,"high":"0.04347","low":"0.04201","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010379","vol_a":"116266.315","vol_b":"1,223.62","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010616","low":"0.010379","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00355","vol_a":"336349.921","vol_b":"1,207.94","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"8,290,218","lq":"0","p_rate":5,"high":"0.00371","low":"0.00351","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"57.06","vol_a":"21.366","vol_b":"1,207.66","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"23,965,200","lq":"0","p_rate":2,"high":"57.81","low":"55.24","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"53.72","vol_a":"22.0475","vol_b":"1,162.42","curr_a":"STSOL","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"53.72","low":"51.84","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007620","vol_a":"145349.027049","vol_b":"1,155.01","curr_a":"F2C","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008401","low":"0.007452","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03224","vol_a":"36426.10645003","vol_b":"1,149.38","curr_a":"DATA","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"22,476,204","lq":"0","p_rate":5,"high":"0.03282","low":"0.03112","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00565","vol_a":"201114.127","vol_b":"1,138.88","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"93,978","lq":"0","p_rate":5,"high":"0.00601","low":"0.00564","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1194.44","vol_a":"0.949677","vol_b":"1,136.80","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"46,100,606","lq":"0","p_rate":2,"high":"1206.54","low":"1174.79","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00372","vol_a":"303641.167","vol_b":"1,131.09","curr_a":"GLQ","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"1,387,560","lq":"0","p_rate":5,"high":"0.00406","low":"0.00347","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05436","vol_a":"20900.772","vol_b":"1,130.49","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05446","low":"0.05382","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01050","vol_a":"103222.07536777","vol_b":"1,089.99","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"572,594","lq":"0","p_rate":5,"high":"0.01081","low":"0.01022","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8690","vol_a":"222.68893344","vol_b":"1,086.76","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"4,557,378,356","lq":"0","p_rate":4,"high":"4.9282","low":"4.8608","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04298","vol_a":"25310.923577","vol_b":"1,077.40","curr_a":"TIP","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0442","low":"0.04126","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0410","vol_a":"26528.114051","vol_b":"1,075.98","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"1,683,453","lq":"0","p_rate":4,"high":"0.0413","low":"0.0402","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9872","vol_a":"1077.956235825","vol_b":"1,065.97","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"419,556,226","lq":"0","p_rate":4,"high":"0.989","low":"0.9872","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00839","vol_a":"128325.72537593","vol_b":"1,065.42","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00899","low":"0.00759","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.4775","vol_a":"679.45856791","vol_b":"1,041.28","curr_a":"AFC","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6776","low":"1.4641","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000402","vol_a":"2569825.0619639","vol_b":"1,032.16","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"10,050,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000396","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0124","vol_a":"80811.1627","vol_b":"1,030.86","curr_a":"FXF","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"1,049,227","lq":"0","p_rate":4,"high":"0.0134","low":"0.0124","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02918","vol_a":"34953.08140302","vol_b":"1,018.22","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,611,857","lq":"0","p_rate":5,"high":"0.02936","low":"0.02899","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13248","vol_a":"7337.905505","vol_b":"1,006.33","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.13151","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.3101","vol_a":"738.5498","vol_b":"1,001.00","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"174,568,594","lq":"0","p_rate":4,"high":"1.3902","low":"1.2256","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.093","vol_a":"908.522033525","vol_b":"995.21","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"2,298,544","lq":"0","p_rate":3,"high":"1.116","low":"1.063","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001190","vol_a":"815502.51990985","vol_b":"980.10","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001218","low":"0.00119","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001431","vol_a":"6652966.67738","vol_b":"968.81","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"64,109","lq":"0","p_rate":7,"high":"0.0001577","low":"0.0001361","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000753","vol_a":"132082343.961404","vol_b":"967.53","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"96,865","lq":"0","p_rate":8,"high":"0.00000772","low":"0.00000704","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0765","vol_a":"12314.48359979","vol_b":"954.28","curr_a":"RBC","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0811","low":"0.0744","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00834","vol_a":"114745.942","vol_b":"953.54","curr_a":"PST","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"439,456","lq":"0","p_rate":5,"high":"0.00871","low":"0.00796","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6666","vol_a":"573.63578865","vol_b":"951.33","curr_a":"NAP","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7298","low":"1.6042","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007981","vol_a":"118246.16303","vol_b":"946.41","curr_a":"COS","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"24,042,678","lq":"0","p_rate":6,"high":"0.008231","low":"0.00782","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01747","vol_a":"55014.6349","vol_b":"946.15","curr_a":"PAY","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"3,585,163","lq":"0","p_rate":5,"high":"0.01767","low":"0.01616","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3091","vol_a":"3039.033224","vol_b":"939.54","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.312","low":"0.3087","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006526","vol_a":"1502905.80394397","vol_b":"937.79","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"311,513","lq":"0","p_rate":7,"high":"0.000672","low":"0.0005892","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"211.92","vol_a":"4.42497441","vol_b":"937.44","curr_a":"GNO","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"546,666,289","lq":"0","p_rate":2,"high":"217.31","low":"208.77","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0721","vol_a":"12970.99572","vol_b":"933.37","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"1,109,854","lq":"0","p_rate":4,"high":"0.076","low":"0.0686","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.403","vol_a":"2295.673564","vol_b":"920.73","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.414","low":"0.382","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00625","vol_a":"142142.426143","vol_b":"913.40","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00652","low":"0.00625","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11982","vol_a":"7557.62490952","vol_b":"911.83","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12303","low":"0.11926","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0476","vol_a":"19520.51266262","vol_b":"897.81","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"83,544","lq":"0","p_rate":4,"high":"0.0481","low":"0.045","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"20.81","vol_a":"44.0122228","vol_b":"889.55","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.11","low":"19.91","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00126","vol_a":"705104.40903708","vol_b":"881.92","curr_a":"OPS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00136","low":"0.0012","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007886","vol_a":"1098256.85900229","vol_b":"881.07","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"737,341","lq":"0","p_rate":7,"high":"0.0008123","low":"0.0007771","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008444","vol_a":"103030.03284693","vol_b":"860.94","curr_a":"HE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"675,942","lq":"0","p_rate":6,"high":"0.008606","low":"0.008166","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00331","vol_a":"257538.358280942","vol_b":"859.20","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00371","low":"0.00331","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003636","vol_a":"2290716.049703955","vol_b":"835.25","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"121,200","lq":"0","p_rate":7,"high":"0.0003705","low":"0.0003589","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0363","vol_a":"23818.81943478","vol_b":"834.55","curr_a":"TOTM","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"221,926","lq":"0","p_rate":4,"high":"0.0367","low":"0.0345","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1364","vol_a":"5968.261","vol_b":"832.69","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,250,334","lq":"0","p_rate":4,"high":"0.1449","low":"0.1295","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04054","vol_a":"20298.96013803","vol_b":"823.95","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04185","low":"0.0394","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000255","vol_a":"3263996.114675275","vol_b":"813.34","curr_a":"REM","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"255,000","lq":"0","p_rate":6,"high":"0.000268","low":"0.00024","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.146","vol_a":"5614.93760838","vol_b":"813.12","curr_a":"BLT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"3,650,000","lq":"0","p_rate":3,"high":"0.148","low":"0.144","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101763","vol_a":"7988.8801674","vol_b":"813.04","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102449","low":"0.101","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.357","vol_a":"2160.507241925","vol_b":"807.14","curr_a":"MIS","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.393","low":"0.303","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2621","vol_a":"3059.966","vol_b":"798.69","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2625","low":"0.261","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.857","vol_a":"286.731186275","vol_b":"783.95","curr_a":"RAI","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"31,648,306","lq":"0","p_rate":3,"high":"2.895","low":"2.488","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02855","vol_a":"27535.82293615","vol_b":"782.94","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02855","low":"0.02839","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001618","vol_a":"490884.54257804","vol_b":"779.40","curr_a":"KWS","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001684","low":"0.001501","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02545","vol_a":"30475.547286","vol_b":"778.26","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,859,630","lq":"0","p_rate":5,"high":"0.02585","low":"0.02481","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1503","vol_a":"5210.957","vol_b":"776.67","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"99,290,476","lq":"0","p_rate":4,"high":"0.1506","low":"0.1476","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00638","vol_a":"121220.89881228","vol_b":"771.72","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"382,800","lq":"0","p_rate":5,"high":"0.00683","low":"0.0062","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.600","vol_a":"305.948","vol_b":"770.75","curr_a":"OMG","curr_b":"USD","rate_percent":"5.05","trend":"up","marketcap":"364,638,035","lq":"0","p_rate":3,"high":"2.626","low":"2.453","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00429","vol_a":"175230.04347162","vol_b":"770.48","curr_a":"PYM","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00464","low":"0.00422","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.50","vol_a":"67.2506","vol_b":"769.86","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"11.91","low":"11.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.13","vol_a":"17.102174655","vol_b":"757.09","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.56","low":"42.71","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00206","vol_a":"364493.598","vol_b":"752.05","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"429,922","lq":"0","p_rate":5,"high":"0.00214","low":"0.00201","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01799","vol_a":"41461.851842295","vol_b":"751.22","curr_a":"TON","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"806,450","lq":"0","p_rate":5,"high":"0.01901","low":"0.01754","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01748","vol_a":"42028.24902522","vol_b":"725.53","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"17,480,000","lq":"0","p_rate":5,"high":"0.01768","low":"0.01677","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003248","vol_a":"219488.033","vol_b":"706.28","curr_a":"SCY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003255","low":"0.003168","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01257","vol_a":"52520.68","vol_b":"695.34","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01501","low":"0.0117","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011596","vol_a":"609174.28","vol_b":"693.63","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011788","low":"0.001111","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.65244","vol_a":"1051.14656823","vol_b":"683.04","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"346,853","lq":"0","p_rate":5,"high":"0.68003","low":"0.6203","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0424","vol_a":"16220.233344","vol_b":"680.60","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"3,266,719","lq":"0","p_rate":4,"high":"0.0437","low":"0.04","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009167","vol_a":"73574.20583764","vol_b":"676.70","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009212","low":"0.009167","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.003146","vol_a":"217223.562196","vol_b":"673.65","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"10.65","trend":"up","marketcap":"228,447","lq":"0","p_rate":6,"high":"0.00319","low":"0.002803","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010262","vol_a":"64828.00849277","vol_b":"667.00","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010349","low":"0.01023","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"53.77","vol_a":"12.75801679","vol_b":"662.18","curr_a":"OHM","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.94","low":"49.65","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99520","vol_a":"661.27325476","vol_b":"658.15","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"19,165,989","lq":"0","p_rate":5,"high":"1","low":"0.9918","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18376","vol_a":"3526.55002134","vol_b":"649.05","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18443","low":"0.18376","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2269","vol_a":"2767.716054635","vol_b":"647.41","curr_a":"GDAO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"659,961","lq":"0","p_rate":4,"high":"0.2787","low":"0.2158","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.310","vol_a":"49.0197","vol_b":"646.07","curr_a":"CORN","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.41","low":"13.079","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006338","vol_a":"101922.40225535","vol_b":"639.38","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006587","low":"0.005938","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02512","vol_a":"25819.776351","vol_b":"638.10","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02572","low":"0.0245","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021359","vol_a":"29631.8024485","vol_b":"631.29","curr_a":"FTRB","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"1,366,976","lq":"0","p_rate":6,"high":"0.021359","low":"0.021217","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1881","vol_a":"3321.24443231","vol_b":"630.94","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1931","low":"0.1843","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0130","vol_a":"47161.332323","vol_b":"619.02","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0134","low":"0.0128","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"32.71","vol_a":"18.895896","vol_b":"617.26","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"38.71","low":"32.53","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.435","vol_a":"1420.36633247","vol_b":"610.68","curr_a":"BAS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,889","lq":"0","p_rate":3,"high":"0.435","low":"0.424","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000545","vol_a":"1092212.856728","vol_b":"607.88","curr_a":"OST","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"407,536","lq":"0","p_rate":6,"high":"0.000588","low":"0.000539","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05203","vol_a":"11155.95739","vol_b":"606.28","curr_a":"QASH","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"18,210,500","lq":"0","p_rate":5,"high":"0.055","low":"0.05203","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001994","vol_a":"3074900.044616","vol_b":"600.98","curr_a":"BXC","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"286,139","lq":"0","p_rate":7,"high":"0.0002042","low":"0.000187","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003188","vol_a":"185933.745606","vol_b":"594.80","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"670,188","lq":"0","p_rate":6,"high":"0.00328","low":"0.003186","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00679","vol_a":"77035.90965167","vol_b":"594.28","curr_a":"BFT","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"4,956,399","lq":"0","p_rate":5,"high":"0.00888","low":"0.00635","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.309","vol_a":"1905.693","vol_b":"591.67","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,285,812","lq":"0","p_rate":3,"high":"0.318","low":"0.301","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00064","vol_a":"914742.538989005","vol_b":"588.20","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"320,000","lq":"0","p_rate":5,"high":"0.00067","low":"0.0006","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06824","vol_a":"8820.50479553","vol_b":"587.87","curr_a":"HYVE","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06829","low":"0.06637","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.016963","vol_a":"33797.08580588","vol_b":"582.68","curr_a":"FAME","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"477,135","lq":"0","p_rate":6,"high":"0.017879","low":"0.016292","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01718","vol_a":"33521.32534023","vol_b":"572.24","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"5,728,476","lq":"0","p_rate":5,"high":"0.01718","low":"0.01694","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005613","vol_a":"98689.69491853","vol_b":"570.31","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"56,130,000","lq":"0","p_rate":6,"high":"0.006107","low":"0.005443","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21646","vol_a":"2557.15615995","vol_b":"555.80","curr_a":"ATS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"309,228","lq":"0","p_rate":5,"high":"0.21776","low":"0.21646","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0257","vol_a":"21472.854549085","vol_b":"543.72","curr_a":"CRBN","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"433,680","lq":"0","p_rate":4,"high":"0.0257","low":"0.0252","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001470","vol_a":"3835916.115005","vol_b":"541.45","curr_a":"RATING","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"323,400","lq":"0","p_rate":7,"high":"0.0001547","low":"0.000138","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30050.64","vol_a":"0.018","vol_b":"540.82","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"8,384,218,712","lq":"0","p_rate":2,"high":"30249.51","low":"29582.25","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03790","vol_a":"14343.191999","vol_b":"530.30","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03795","low":"0.03591","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.98","vol_a":"260.723","vol_b":"517.88","curr_a":"POOL","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2","low":"1.93","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007253","vol_a":"706767.750281965","vol_b":"513.65","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"1,668,190","lq":"0","p_rate":7,"high":"0.00075","low":"0.0007007","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004918","vol_a":"102286.87","vol_b":"513.19","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"10,327,800","lq":"0","p_rate":6,"high":"0.005154","low":"0.004721","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003621","vol_a":"1364622.328468","vol_b":"504.22","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"6,917,795","lq":"0","p_rate":7,"high":"0.0003781","low":"0.00036","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017393","vol_a":"292992.51866","vol_b":"502.59","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017778","low":"0.0016233","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.566","vol_a":"309.9006377","vol_b":"498.33","curr_a":"AQT","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"25,093,846","lq":"0","p_rate":3,"high":"1.687","low":"1.484","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05026","vol_a":"9607.469769","vol_b":"484.78","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0508","low":"0.05026","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0594","vol_a":"8152.93272766","vol_b":"480.89","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0612","low":"0.0567","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0434","vol_a":"10902.20206485","vol_b":"475.71","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0446","low":"0.0417","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02296","vol_a":"20078.65809316","vol_b":"470.83","curr_a":"MGG","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,136,049","lq":"0","p_rate":5,"high":"0.02433","low":"0.02214","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9431.14","vol_a":"0.0503","vol_b":"468.75","curr_a":"YFI","curr_b":"USD","rate_percent":"1.47","trend":"up","marketcap":"345,528,676","lq":"0","p_rate":2,"high":"9644.07","low":"9162.44","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0812","vol_a":"6054.07775247","vol_b":"465.80","curr_a":"WEST","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"3,407,633","lq":"0","p_rate":4,"high":"0.0812","low":"0.0738","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.075","vol_a":"433.853","vol_b":"460.56","curr_a":"RAY","curr_b":"USD","rate_percent":"0.65","trend":"up","marketcap":"83,983,195","lq":"0","p_rate":3,"high":"1.104","low":"1.05","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000646","vol_a":"706847.05271271","vol_b":"456.77","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000649","low":"0.000636","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003285","vol_a":"1383726.188","vol_b":"446.31","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"56,751,784","lq":"0","p_rate":7,"high":"0.0003374","low":"0.0003076","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.20","vol_a":"20.886","vol_b":"439.24","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"55,418,772","lq":"0","p_rate":2,"high":"21.51","low":"20.54","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0064","vol_a":"69057.225957115","vol_b":"439.04","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"55,302","lq":"0","p_rate":4,"high":"0.0068","low":"0.0062","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018432","vol_a":"25377.64505","vol_b":"435.97","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"39,061,644","lq":"0","p_rate":6,"high":"0.019088","low":"0.016156","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0465","vol_a":"9110.34842123","vol_b":"423.89","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"3,740,818","lq":"0","p_rate":4,"high":"0.0473","low":"0.0461","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000850","vol_a":"5033189.847","vol_b":"421.00","curr_a":"KGC","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000898","low":"0.0000756","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01189","vol_a":"35763.464124235","vol_b":"416.76","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"7,819,497","lq":"0","p_rate":5,"high":"0.01218","low":"0.01141","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09891","vol_a":"4122.565","vol_b":"408.68","curr_a":"STZ","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10173","low":"0.09138","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0072","vol_a":"54323.425298645","vol_b":"404.76","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"40,320","lq":"0","p_rate":4,"high":"0.0079","low":"0.0072","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007142","vol_a":"55341.37522","vol_b":"396.81","curr_a":"RFR","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"16,910,576","lq":"0","p_rate":6,"high":"0.007504","low":"0.006767","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0078","vol_a":"49849.645752","vol_b":"395.46","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0081","low":"0.0077","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.02","vol_a":"5.265930105","vol_b":"391.33","curr_a":"SFI","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"5,328,332","lq":"0","p_rate":2,"high":"76.68","low":"72.01","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00225","vol_a":"170323.650886315","vol_b":"383.07","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"127,620","lq":"0","p_rate":5,"high":"0.00233","low":"0.00221","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000782","vol_a":"475364.282518","vol_b":"381.99","curr_a":"DDD","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"344,125","lq":"0","p_rate":6,"high":"0.000824","low":"0.000782","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00790","vol_a":"48969.316","vol_b":"380.73","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"161,123","lq":"0","p_rate":5,"high":"0.00793","low":"0.00755","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.126","vol_a":"336.694","vol_b":"377.15","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"222,239","lq":"0","p_rate":3,"high":"1.14","low":"1.08","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0715","vol_a":"352.9","vol_b":"375.68","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0715","low":"1.0513","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0260","vol_a":"14378.741","vol_b":"372.44","curr_a":"ITGR","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"2,053,977","lq":"0","p_rate":4,"high":"0.0263","low":"0.025","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000363","vol_a":"10443249.47985","vol_b":"370.87","curr_a":"DILI","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000366","low":"0.0000338","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0078","vol_a":"47622.168","vol_b":"368.95","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"197,744","lq":"0","p_rate":4,"high":"0.008","low":"0.0076","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002226","vol_a":"177579.57496827","vol_b":"367.87","curr_a":"MTN","curr_b":"USDT","rate_percent":"15.63","trend":"up","marketcap":"411,810","lq":"0","p_rate":6,"high":"0.002226","low":"0.001881","rate_percent_utc0":"15.63","rate_percent_utc8":"15.63","rate_percent_str":"15.63%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0894","vol_a":"4010.124","vol_b":"357.41","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"60,588,765","lq":"0","p_rate":4,"high":"0.0894","low":"0.0885","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002282","vol_a":"155998.078975215","vol_b":"356.69","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"387,940","lq":"0","p_rate":6,"high":"0.002366","low":"0.002273","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001823","vol_a":"178305.72648587","vol_b":"349.56","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"235,001","lq":"0","p_rate":6,"high":"0.002001","low":"0.001823","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0834","vol_a":"4159.280019","vol_b":"346.97","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0855","low":"0.082","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00142","vol_a":"252321.54914299","vol_b":"346.37","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00142","low":"0.00134","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.10","vol_a":"109.7537902","vol_b":"344.77","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"3,217,157","lq":"0","p_rate":2,"high":"3.21","low":"3.06","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0057","vol_a":"59356.255","vol_b":"342.17","curr_a":"FIRE","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"21,375","lq":"0","p_rate":4,"high":"0.0059","low":"0.0055","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00550","vol_a":"63505.207313625","vol_b":"341.73","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"14,905","lq":"0","p_rate":5,"high":"0.0056","low":"0.00504","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001807","vol_a":"184933.004","vol_b":"340.94","curr_a":"VDR","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001996","low":"0.001772","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0938","vol_a":"3579.991","vol_b":"338.89","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0988","low":"0.0923","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0617","vol_a":"5149.51","vol_b":"336.45","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"1,048,900","lq":"0","p_rate":4,"high":"0.071","low":"0.0603","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0301","vol_a":"11392.741","vol_b":"334.24","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.0282","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001415","vol_a":"229469.50972","vol_b":"330.10","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,387,408","lq":"0","p_rate":6,"high":"0.001487","low":"0.001401","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7007","vol_a":"468.8091","vol_b":"328.48","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7008","low":"0.7006","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00457","vol_a":"71852.135","vol_b":"317.68","curr_a":"FAR","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00457","low":"0.00435","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03290","vol_a":"9624.46523","vol_b":"314.74","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"843,170","lq":"0","p_rate":5,"high":"0.0329","low":"0.0327","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0669","vol_a":"307.89685989","vol_b":"312.99","curr_a":"MTR","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0669","low":"0.9638","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009830","vol_a":"309235.96661103","vol_b":"305.65","curr_a":"ASK","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009933","low":"0.000983","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000999","vol_a":"339464.256","vol_b":"304.96","curr_a":"WEX","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000999","low":"0.000856","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0488","vol_a":"6152.640508","vol_b":"300.24","curr_a":"MYRA","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0503","low":"0.0475","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004413","vol_a":"65742.081580875","vol_b":"294.37","curr_a":"DPY","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"229,476","lq":"0","p_rate":6,"high":"0.004607","low":"0.004379","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04891","vol_a":"5905.94241","vol_b":"293.63","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"71,058,255","lq":"0","p_rate":5,"high":"0.05232","low":"0.04765","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.980","vol_a":"293.3318","vol_b":"288.91","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"25,515,918","lq":"0","p_rate":3,"high":"0.994","low":"0.98","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1081","vol_a":"2676.8616519","vol_b":"288.10","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1085","low":"0.1069","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.012641","vol_a":"22192.66618824","vol_b":"286.91","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"385,095","lq":"0","p_rate":6,"high":"0.013194","low":"0.012641","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0139","vol_a":"20571.348168955","vol_b":"284.53","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"163,499","lq":"0","p_rate":4,"high":"0.014","low":"0.0136","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.008983","vol_a":"31434.50320877","vol_b":"282.20","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008983","low":"0.008964","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00756","vol_a":"35715.14507","vol_b":"270.49","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"457,987","lq":"0","p_rate":5,"high":"0.00776","low":"0.00739","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"51.735","vol_a":"5.13888466","vol_b":"267.52","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.177","low":"50.672","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2034","vol_a":"1287.325308","vol_b":"261.97","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"2,847,600","lq":"0","p_rate":4,"high":"0.2036","low":"0.1965","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9900","vol_a":"265.3185","vol_b":"261.89","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"22,285,546","lq":"0","p_rate":4,"high":"0.99","low":"0.975","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.955","vol_a":"132.384","vol_b":"257.21","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"4,391,838","lq":"0","p_rate":3,"high":"2","low":"1.881","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0244","vol_a":"10531.312427","vol_b":"256.64","curr_a":"GS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"293,556","lq":"0","p_rate":4,"high":"0.0249","low":"0.0242","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"131.83","vol_a":"1.9854","vol_b":"255.04","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"1,171,705","lq":"0","p_rate":2,"high":"131.83","low":"123.79","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"54.85","vol_a":"4.8079","vol_b":"254.51","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.85","low":"52.52","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12141","vol_a":"2047.36257528","vol_b":"251.54","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"24,282","lq":"0","p_rate":5,"high":"0.12497","low":"0.12128","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002018","vol_a":"125649.23618","vol_b":"248.34","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002018","low":"0.001894","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0700","vol_a":"3627.5329","vol_b":"246.91","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"734,141","lq":"0","p_rate":4,"high":"0.07","low":"0.0668","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.282","vol_a":"852.302","vol_b":"246.10","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.29","low":"0.278","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00878","vol_a":"27376.99526032","vol_b":"244.55","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00907","low":"0.00877","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00474","vol_a":"47299.939946","vol_b":"230.12","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"2,099,886","lq":"0","p_rate":5,"high":"0.0053","low":"0.0047","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00314","vol_a":"70592.69439","vol_b":"225.29","curr_a":"DOS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"414,594","lq":"0","p_rate":5,"high":"0.0033","low":"0.00296","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00347","vol_a":"64840.333","vol_b":"225.14","curr_a":"ARGON","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"256,220","lq":"0","p_rate":5,"high":"0.0035","low":"0.00338","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5788.01","vol_a":"0.037786","vol_b":"223.19","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"57,880,100","lq":"0","p_rate":2,"high":"5929.8","low":"5787.87","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2545","vol_a":"884.32530471","vol_b":"221.36","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.258","low":"0.2438","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7036","vol_a":"313.731","vol_b":"220.66","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"625,839,504","lq":"0","p_rate":4,"high":"0.7309","low":"0.6703","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010076","vol_a":"20777.40707692","vol_b":"212.90","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"489,406","lq":"0","p_rate":6,"high":"0.010483","low":"0.009904","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7480","vol_a":"270.5","vol_b":"203.38","curr_a":"STRP","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7592","low":"0.748","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0286","vol_a":"6872.992","vol_b":"196.25","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.029","low":"0.0281","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0325","vol_a":"6000.954","vol_b":"193.83","curr_a":"STN","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0325","low":"0.0319","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0217","vol_a":"8960.445724","vol_b":"192.82","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"123,017","lq":"0","p_rate":4,"high":"0.022","low":"0.0211","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0424","vol_a":"4463.8955","vol_b":"187.21","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0429","low":"0.0414","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10784","vol_a":"1645.480156","vol_b":"185.69","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11974","low":"0.107","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02225","vol_a":"8192.392","vol_b":"182.93","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02254","low":"0.02222","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01816","vol_a":"9630.138","vol_b":"174.03","curr_a":"METAN","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0184","low":"0.01789","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0006210","vol_a":"287240.459574","vol_b":"173.95","curr_a":"DFND","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000621","low":"0.0005604","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02085","vol_a":"8256.477107","vol_b":"173.32","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02135","low":"0.02071","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.2740","vol_a":"136.912533615","vol_b":"171.70","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,698,345","lq":"0","p_rate":4,"high":"1.2806","low":"1.117","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002121","vol_a":"81931.6042498613","vol_b":"170.64","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"11,221","lq":"0","p_rate":6,"high":"0.002121","low":"0.001993","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02553","vol_a":"6521.223432","vol_b":"169.07","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"868,303","lq":"0","p_rate":5,"high":"0.02622","low":"0.02553","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00913","vol_a":"18165.446","vol_b":"167.82","curr_a":"RING","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"4,102,265","lq":"0","p_rate":5,"high":"0.00933","low":"0.00909","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00792","vol_a":"20435.11","vol_b":"161.66","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"158,400","lq":"0","p_rate":5,"high":"0.00815","low":"0.0079","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002653","vol_a":"567807.223579","vol_b":"149.52","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"132,650","lq":"0","p_rate":7,"high":"0.000268","low":"0.000255","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4061","vol_a":"352.506796","vol_b":"145.56","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"7,116,090","lq":"0","p_rate":4,"high":"0.4265","low":"0.4","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.09","vol_a":"34.592603275","vol_b":"140.91","curr_a":"DIS","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"169,735","lq":"0","p_rate":2,"high":"4.09","low":"4","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002650","vol_a":"52605.308","vol_b":"137.89","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"135,150","lq":"0","p_rate":6,"high":"0.00265","low":"0.002509","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05324","vol_a":"122.007","vol_b":"128.56","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.05657","low":"1.05324","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0286","vol_a":"4400.982","vol_b":"125.29","curr_a":"A5T","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0293","low":"0.027","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.018154","vol_a":"6904.72","vol_b":"122.49","curr_a":"AIR","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018154","low":"0.01769","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007521","vol_a":"15731.78","vol_b":"120.75","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007897","low":"0.007521","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.000978","vol_a":"121823.383","vol_b":"119.84","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"209,686","lq":"0","p_rate":6,"high":"0.001007","low":"0.000975","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00637","vol_a":"17610.007042","vol_b":"112.15","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"5,993,147","lq":"0","p_rate":5,"high":"0.00638","low":"0.0063","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.701","vol_a":"64.321","vol_b":"110.62","curr_a":"ONS","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.803","low":"1.688","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.10","vol_a":"0.933","vol_b":"108.39","curr_a":"TIME","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"6,388,915","lq":"0","p_rate":2,"high":"140.05","low":"114.06","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"2.031","vol_a":"52.241","vol_b":"105.73","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,158,304","lq":"0","p_rate":3,"high":"2.095","low":"1.987","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003123","vol_a":"32050.47068","vol_b":"101.37","curr_a":"DFY","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003554","low":"0.0031","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018544","vol_a":"4876.932","vol_b":"89.69","curr_a":"MOO","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018649","low":"0.018359","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00734","vol_a":"11828.612","vol_b":"89.57","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"833,846","lq":"0","p_rate":5,"high":"0.00765","low":"0.00728","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.50","vol_a":"15.588924","vol_b":"88.16","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"623,007","lq":"0","p_rate":2,"high":"5.99","low":"5.5","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000655","vol_a":"136290.280041","vol_b":"87.30","curr_a":"PRT","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"2,017,400","lq":"0","p_rate":6,"high":"0.000656","low":"0.000638","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.50","vol_a":"19.2598","vol_b":"86.80","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"2,288,493","lq":"0","p_rate":2,"high":"4.62","low":"4.46","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01001","vol_a":"8601.390787215","vol_b":"85.06","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"29,333,778","lq":"0","p_rate":5,"high":"0.01001","low":"0.00968","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2392","vol_a":"340.527","vol_b":"82.28","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"2,247,603","lq":"0","p_rate":4,"high":"0.2426","low":"0.2392","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003090","vol_a":"25462.997","vol_b":"79.77","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003181","low":"0.00309","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"9088.67","vol_a":"0.008376","vol_b":"75.79","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,570,874","lq":"0","p_rate":2,"high":"9088.67","low":"8983.34","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.065","vol_a":"13.25035291","vol_b":"65.77","curr_a":"TULIP","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"4,129,017","lq":"0","p_rate":3,"high":"5.065","low":"4.906","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006138","vol_a":"10149.706300705","vol_b":"62.05","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"28,848,251","lq":"0","p_rate":6,"high":"0.006208","low":"0.006065","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02786","vol_a":"1689.146","vol_b":"46.89","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,159,150","lq":"0","p_rate":5,"high":"0.02786","low":"0.02776","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00434","vol_a":"10822.541","vol_b":"46.87","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"2,206,477","lq":"0","p_rate":5,"high":"0.00434","low":"0.00433","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6654","vol_a":"26.982426685","vol_b":"43.91","curr_a":"MET","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"17,005,108","lq":"0","p_rate":4,"high":"1.6895","low":"1.562","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.891","vol_a":"45.89","vol_b":"40.89","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,560,540","lq":"0","p_rate":3,"high":"0.891","low":"0.891","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00670","vol_a":"6140.736","vol_b":"40.24","curr_a":"QLC","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"1,608,000","lq":"0","p_rate":5,"high":"0.0067","low":"0.00654","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18674","vol_a":"209.647","vol_b":"38.54","curr_a":"TALK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"4,699,530","lq":"0","p_rate":5,"high":"0.18674","low":"0.1803","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1953.79","vol_a":"0.0181671","vol_b":"35.25","curr_a":"STETH","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1973.42","low":"1914.18","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"27970.30","vol_a":"0.000997","vol_b":"27.89","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,093,460","lq":"0","p_rate":2,"high":"27970.3","low":"27970.3","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.239","vol_a":"3.115701355","vol_b":"25.67","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.241","low":"8.239","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0879","vol_a":"274.998","vol_b":"23.84","curr_a":"ONC","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0879","low":"0.0859","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0651","vol_a":"369.896","vol_b":"23.53","curr_a":"PHTR","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0627","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000739","vol_a":"26770.106","vol_b":"20.03","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000774","low":"0.000739","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5251","vol_a":"33.5913","vol_b":"17.64","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.5251","low":"0.5251","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003492","vol_a":"4890.465","vol_b":"17.10","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"99,525","lq":"0","p_rate":6,"high":"0.003517","low":"0.003492","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00285","vol_a":"6001.323929","vol_b":"17.09","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00289","low":"0.00281","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.933","vol_a":"1.3214","vol_b":"14.14","curr_a":"ULU","curr_b":"USDT","rate_percent":"19.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.933","low":"10","rate_percent_utc0":"19.33","rate_percent_utc8":"19.33","rate_percent_str":"19.33%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10267","vol_a":"69.752","vol_b":"7.15","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10267","low":"0.10235","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9982","vol_a":"7.074874","vol_b":"7.06","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9987","low":"0.9982","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99970","vol_a":"6.865","vol_b":"6.86","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,139,832,492","lq":"0","p_rate":5,"high":"0.9997","low":"0.9997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015261","vol_a":"261.76953249","vol_b":"4.01","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015337","low":"0.015261","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.188","vol_a":"0","vol_b":"0.00","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29185.99","vol_a":"0","vol_b":"0.00","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...